PCOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Feb 12, 2026	19.25	19.25	19.25	19.25	19.25	-2.53%
Feb 11, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Feb 10, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Feb 6, 2026	19.68	19.68	19.68	19.68	19.68	2.18%
Feb 5, 2026	19.26	19.26	19.26	19.26	19.26	-1.08%
Feb 4, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Feb 3, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Feb 2, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Jan 30, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Jan 29, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Jan 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Jan 27, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Jan 26, 2026	19.13	19.13	19.13	19.13	19.13	0.47%
Jan 23, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Jan 22, 2026	19.10	19.10	19.10	19.10	19.10	0.79%
Jan 21, 2026	18.95	18.95	18.95	18.95	18.95	1.45%
Jan 20, 2026	18.68	18.68	18.68	18.68	18.68	-1.79%
Jan 16, 2026	19.02	19.02	19.02	19.02	19.02	-0.63%
Jan 15, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Jan 14, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Jan 13, 2026	19.07	19.07	19.07	19.07	19.07	-0.21%
Jan 12, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Jan 9, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Jan 8, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Jan 7, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
Jan 6, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Jan 5, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jan 2, 2026	18.74	18.74	18.74	18.74	18.74	0.64%
Dec 31, 2025	18.62	18.62	18.62	18.62	18.62	-0.80%
Dec 30, 2025	18.77	18.77	18.77	18.77	18.77	-0.11%
Dec 29, 2025	18.79	18.79	18.79	18.79	18.79	-0.32%
Dec 26, 2025	18.85	18.85	18.85	18.85	18.85	0.05%
Dec 24, 2025	18.84	18.84	18.84	18.84	18.84	0.43%
Dec 23, 2025	18.76	18.76	18.76	18.76	18.76	-0.32%
Dec 22, 2025	18.74	18.74	18.74	18.82	18.74	0.37%
Dec 19, 2025	18.67	18.67	18.67	18.75	18.67	0.54%
Dec 18, 2025	18.57	18.57	18.57	18.65	18.57	0.11%
Dec 17, 2025	18.55	18.55	18.55	18.63	18.55	-0.48%
Dec 16, 2025	18.64	18.64	18.64	18.72	18.64	-0.74%
Dec 15, 2025	18.78	18.78	18.78	18.86	18.78	-0.16%
Dec 12, 2025	18.81	18.81	18.81	18.89	18.81	-0.79%
Dec 11, 2025	18.96	18.96	18.96	19.04	18.96	0.32%
Dec 10, 2025	18.90	18.90	18.90	18.98	18.90	1.33%
Dec 9, 2025	18.65	18.65	18.65	18.73	18.65	-0.05%
Dec 8, 2025	18.66	18.66	18.66	18.74	18.66	-0.48%
Dec 5, 2025	18.75	18.75	18.75	18.83	18.75	0.32%
Dec 4, 2025	18.69	18.69	18.69	18.77	18.69	0.05%
Dec 3, 2025	18.68	18.68	18.68	18.76	18.68	1.02%
Dec 2, 2025	18.49	18.49	18.49	18.57	18.49	0.05%