Pioneer Core Equity Fund Class C (PCOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.52
-0.03 (-0.16%)
Feb 14, 2025, 4:00 PM EST
PCOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.66% |
| Feb 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Feb 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.38% |
| Feb 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.49% |
| Feb 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| Feb 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.71% |
| Feb 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.22% |
| Feb 11, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.11% |
| Feb 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.93% |
| Feb 7, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.08% |
| Feb 6, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.27% |
| Feb 5, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% |
| Feb 4, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.49% |
| Feb 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.43% |
| Jan 31, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22% |
| Jan 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.20% |
| Jan 29, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
| Jan 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.16% |
| Jan 27, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.92% |
| Jan 24, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.43% |
| Jan 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
| Jan 22, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Jan 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 1.05% |
| Jan 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Jan 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Jan 15, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.47% |
| Jan 14, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
| Jan 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Jan 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.24% |
| Jan 8, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Jan 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Jan 6, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.68% |
| Jan 3, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.97% |
| Jan 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Dec 31, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Dec 30, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.79% |
| Dec 27, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.84% |
| Dec 26, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.50% |
| Dec 24, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.91 | 0.95% |
| Dec 23, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.74 | 2.12% |
| Dec 20, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.37 | -0.51% |
| Dec 19, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | 17.46 | -0.06% |
| Dec 18, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 17.47 | -3.09% |
| Dec 17, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.03 | -0.55% |
| Dec 16, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.13 | 0.28% |
| Dec 13, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.08 | -0.55% |
| Dec 12, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.18 | -0.11% |
| Dec 11, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.20 | 0.94% |
| Dec 10, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.03 | -0.11% |
| Dec 9, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.05 | -0.44% |
| Dec 6, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 18.13 | 0.44% |
| Dec 5, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.05 | -0.28% |
| Dec 4, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.10 | 0.83% |
| Dec 3, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 17.95 | -0.33% |
| Dec 2, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.01 | 0.28% |
| Nov 29, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 17.96 | 0.17% |
| Nov 27, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 17.93 | -0.50% |
| Nov 26, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.02 | -5.53% |
| Nov 25, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 17.98 | 1.22% |
| Nov 22, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | 17.76 | 0.53% |
| Nov 21, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 17.67 | 0.59% |
| Nov 20, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 17.57 | 0.43% |
| Nov 19, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 17.49 | 0.11% |
| Nov 18, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 17.47 | 0.54% |
| Nov 15, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 17.38 | -1.07% |
| Nov 14, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 17.57 | -0.79% |
| Nov 13, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 17.71 | 0.11% |
| Nov 12, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 17.69 | -0.68% |
| Nov 11, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 17.81 | 0.58% |
| Nov 8, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 17.71 | -0.21% |
| Nov 7, 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 17.74 | 0.37% |
| Nov 6, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 17.68 | 2.45% |
| Nov 5, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 17.26 | 0.93% |
| Nov 4, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 17.10 | -0.27% |
| Nov 1, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 17.14 | 0.61% |
| Oct 31, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 17.04 | -1.57% |
| Oct 30, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 17.31 | -0.49% |
| Oct 29, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 17.40 | - |
| Oct 28, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 17.40 | 0.49% |
| Oct 25, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 17.31 | -0.11% |
| Oct 24, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 17.33 | -0.22% |
| Oct 23, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 17.37 | -0.48% |
| Oct 22, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 17.45 | - |
| Oct 21, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 17.45 | -0.53% |
| Oct 18, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.55 | 0.21% |
| Oct 17, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 17.51 | -0.21% |
| Oct 16, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 17.55 | 0.75% |
| Oct 15, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 17.42 | -0.38% |
| Oct 14, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 17.48 | 0.43% |
| Oct 11, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 17.41 | 0.87% |
| Oct 10, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 17.26 | -0.33% |
| Oct 9, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 17.31 | 0.49% |
| Oct 8, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 17.23 | 0.55% |
| Oct 7, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 17.13 | -0.49% |
| Oct 4, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 17.22 | 0.94% |
| Oct 3, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 17.06 | -0.27% |
| Oct 2, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 17.11 | -0.05% |
| Oct 1, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 17.11 | -0.87% |
| Sep 30, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 17.26 | 0.11% |
| Sep 27, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 17.25 | 0.11% |