Victory Pioneer Core Equity Fund Class C (PCOTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.76
+0.12 (0.77%)
Apr 17, 2025, 4:00 PM EDT
PCOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.56% |
| Apr 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.77% |
| Apr 22, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 2.33% |
| Apr 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -2.09% |
| Apr 17, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.77% |
| Apr 16, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -2.07% |
| Apr 15, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Apr 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.95% |
| Apr 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.60% |
| Apr 10, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -4.06% |
| Apr 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 9.35% |
| Apr 8, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.98% |
| Apr 7, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Apr 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -5.78% |
| Apr 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -5.69% |
| Apr 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% |
| Apr 1, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Mar 31, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.36% |
| Mar 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.32% |
| Mar 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |
| Mar 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.02% |
| Mar 25, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Mar 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.92% |
| Mar 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Mar 20, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Mar 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.11% |
| Mar 18, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.81% |
| Mar 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.88% |
| Mar 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.97% |
| Mar 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.53% |
| Mar 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Mar 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.22% |
| Mar 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -2.49% |
| Mar 7, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% |
| Mar 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.57% |
| Mar 5, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.08% |
| Mar 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.12% |
| Mar 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.39% |
| Feb 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.23% |
| Feb 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.55% |
| Feb 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
| Feb 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Feb 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.44% |
| Feb 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.66% |
| Feb 20, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
| Feb 19, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.38% |
| Feb 18, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.49% |
| Feb 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16% |
| Feb 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.71% |
| Feb 12, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.22% |