PCOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Apr 1, 2026	18.45	18.45	18.45	18.45	18.45	-
Mar 31, 2026	18.45	18.45	18.45	18.45	18.45	1.82%
Mar 30, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Mar 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Mar 24, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Mar 23, 2026	18.25	18.25	18.25	18.25	18.25	0.88%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.09	-0.93%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Mar 18, 2026	18.23	18.23	18.23	18.23	18.23	-1.14%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Mar 16, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	-1.29%
Mar 11, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Mar 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%
Mar 9, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Mar 6, 2026	18.65	18.65	18.65	18.65	18.65	-1.11%
Mar 5, 2026	18.86	18.86	18.86	18.86	18.86	-0.95%
Mar 4, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Mar 3, 2026	18.97	18.97	18.97	18.97	18.97	-0.78%
Mar 2, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Feb 27, 2026	19.15	19.15	19.15	19.15	19.15	-0.67%
Feb 26, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Feb 25, 2026	19.23	19.23	19.23	19.23	19.23	0.31%
Feb 24, 2026	19.17	19.17	19.17	19.17	19.17	0.68%
Feb 23, 2026	19.04	19.04	19.04	19.04	19.04	-1.75%
Feb 20, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Feb 19, 2026	19.31	19.31	19.31	19.31	19.31	-0.21%
Feb 18, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Feb 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
Feb 13, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Feb 12, 2026	19.25	19.25	19.25	19.25	19.25	-2.33%
Feb 11, 2026	19.71	19.71	19.71	19.71	19.71	-0.20%
Feb 10, 2026	19.75	19.75	19.75	19.75	19.75	0.05%
Feb 9, 2026	19.74	19.74	19.74	19.74	19.74	0.30%
Feb 6, 2026	19.68	19.68	19.68	19.68	19.68	2.18%
Feb 5, 2026	19.26	19.26	19.26	19.26	19.26	-1.08%
Feb 4, 2026	19.47	19.47	19.47	19.47	19.47	0.57%
Feb 3, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%
Feb 2, 2026	19.38	19.38	19.38	19.38	19.38	0.73%
Jan 30, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Jan 29, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Jan 28, 2026	19.17	19.17	19.17	19.17	19.17	-0.05%
Jan 27, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Jan 26, 2026	19.13	19.13	19.13	19.13	19.13	0.47%
Jan 23, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%
Jan 22, 2026	19.10	19.10	19.10	19.10	19.10	0.79%