Skip to main content
logo
Victory Pioneer Core Equity Fund Class C (PCOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.71
+0.06 (0.32%)
Jun 27, 2025, 4:00 PM EDT

PCOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202518.7118.7118.7118.7118.710.32%
Jun 26, 202518.6518.6518.6518.6518.650.87%
Jun 25, 202518.4918.4918.4918.4918.49-0.11%
Jun 24, 202518.5118.5118.5118.5118.511.37%
Jun 23, 202518.2618.2618.2618.2618.260.88%
Jun 20, 202518.1018.1018.1018.1018.10-
Jun 18, 202518.1018.1018.1018.1018.100.11%
Jun 17, 202518.0818.0818.0818.0818.08-0.77%
Jun 16, 202518.2218.2218.2218.2218.221.17%
Jun 13, 202518.0118.0118.0118.0118.01-1.32%
Jun 12, 202518.2518.2518.2518.2518.250.05%
Jun 11, 202518.2418.2418.2418.2418.24-0.44%
Jun 10, 202518.3218.3218.3218.3218.320.60%
Jun 9, 202518.2118.2118.2118.2118.210.50%
Jun 6, 202518.1218.1218.1218.1218.121.63%
Jun 5, 202517.8317.8317.8317.8317.83-0.06%
Jun 4, 202517.8417.8417.8417.8417.84-0.06%
Jun 3, 202517.8517.8517.8517.8517.850.68%
Jun 2, 202517.7317.7317.7317.7317.730.28%
May 30, 202517.6817.6817.6817.6817.68-0.11%
May 29, 202517.7017.7017.7017.7017.700.17%
May 28, 202517.6717.6717.6717.6717.67-0.84%
May 27, 202517.8217.8217.8217.8217.821.83%
May 23, 202517.5017.5017.5017.5017.50-0.62%
May 22, 202517.6117.6117.6117.6117.610.06%
May 21, 202517.6017.6017.6017.6017.60-1.57%
May 20, 202517.8817.8817.8817.8817.88-0.45%
May 19, 202517.9617.9617.9617.9617.960.06%
May 16, 202517.9517.9517.9517.9517.950.73%
May 15, 202517.8217.8217.8217.8217.820.22%
May 14, 202517.7817.7817.7817.7817.780.17%
May 13, 202517.7517.7517.7517.7517.751.08%
May 12, 202517.5617.5617.5617.5617.563.60%
May 9, 202516.9516.9516.9516.9516.950.06%
May 8, 202516.9416.9416.9416.9416.941.01%
May 7, 202516.7716.7716.7716.7716.770.48%
May 6, 202516.6916.6916.6916.6916.69-0.77%
May 5, 202516.8216.8216.8216.8216.82-0.18%
May 2, 202516.8516.8516.8516.8516.851.94%
May 1, 202516.5316.5316.5316.5316.530.12%
Apr 30, 202516.5116.5116.5116.5116.51-
Apr 29, 202516.5116.5116.5116.5116.510.55%
Apr 28, 202516.4216.4216.4216.4216.42-0.06%
Apr 25, 202516.4316.4316.4316.4316.430.67%
Apr 24, 202516.3216.3216.3216.3216.321.56%
Apr 23, 202516.0716.0716.0716.0716.071.77%
Apr 22, 202515.7915.7915.7915.7915.792.33%
Apr 21, 202515.4315.4315.4315.4315.43-2.09%
Apr 17, 202515.7615.7615.7615.7615.760.77%
Apr 16, 202515.6415.6415.6415.6415.64-2.07%