Victory Pioneer Core Equity C (PCOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
-0.11 (-0.55%)
Oct 9, 2025, 4:00 PM EDT
PCOTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.55% |
| Oct 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
| Oct 7, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Oct 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.02% |
| Oct 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Oct 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% |
| Oct 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Sep 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.05% |
| Sep 29, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.15% |
| Sep 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.62% |
| Sep 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
| Sep 24, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.26% |
| Sep 23, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.31% |
| Sep 22, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26% |
| Sep 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
| Sep 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.57% |
| Sep 17, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Sep 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Sep 15, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% |
| Sep 12, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% |
| Sep 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.83% |
| Sep 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.15% |
| Sep 9, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.41% |
| Sep 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Sep 5, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.72% |
| Sep 4, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.67% |
| Sep 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.10% |
| Sep 2, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% |
| Aug 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
| Aug 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.62% |
| Aug 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Aug 26, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.31% |
| Aug 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.77% |
| Aug 22, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 2.11% |
| Aug 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| Aug 20, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Aug 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.05% |
| Aug 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| Aug 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.47% |
| Aug 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| Aug 13, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.89% |
| Aug 12, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.33% |
| Aug 11, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.58% |
| Aug 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.59% |
| Aug 7, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% |
| Aug 6, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11% |
| Aug 5, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.16% |
| Aug 4, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 1.18% |
| Aug 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.95% |
| Jul 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |