Victory Pioneer Core Equity Fund Class C (PCOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.21
-0.04 (-0.21%)
Jul 28, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.95% |
| Jul 31, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.42% |
| Jul 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.47% |
| Jul 29, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Jul 28, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.21% |
| Jul 25, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.36% |
| Jul 24, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.42% |
| Jul 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Jul 22, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
| Jul 21, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Jul 18, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05% |
| Jul 17, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.74% |
| Jul 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.53% |
| Jul 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.11% |
| Jul 14, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.16% |
| Jul 11, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.58% |
| Jul 10, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| Jul 9, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.37% |
| Jul 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Jul 7, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.89% |
| Jul 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |
| Jul 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.58% |
| Jul 1, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.59% |
| Jun 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.21% |
| Jun 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| Jun 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.87% |
| Jun 25, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Jun 24, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.37% |
| Jun 23, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% |
| Jun 20, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Jun 18, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.11% |
| Jun 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.77% |
| Jun 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.17% |
| Jun 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.32% |
| Jun 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Jun 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.44% |
| Jun 10, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.60% |
| Jun 9, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.50% |
| Jun 6, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.63% |
| Jun 5, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.06% |
| Jun 4, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Jun 3, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| Jun 2, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.28% |
| May 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| May 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| May 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.84% |
| May 27, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.83% |
| May 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.62% |
| May 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| May 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.57% |