PCOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.69	20.69	20.69	20.69	20.69	0.34%
Jul 6, 2026	20.62	20.62	20.62	20.62	20.62	0.44%
Jul 2, 2026	20.53	20.53	20.53	20.53	20.53	0.69%
Jul 1, 2026	20.39	20.39	20.39	20.39	20.39	0.34%
Jun 30, 2026	20.32	20.32	20.32	20.32	20.32	-0.25%
Jun 29, 2026	20.37	20.37	20.37	20.37	20.37	0.34%
Jun 26, 2026	20.30	20.30	20.30	20.30	20.30	-0.10%
Jun 25, 2026	20.32	20.32	20.32	20.32	20.32	0.54%
Jun 24, 2026	20.21	20.21	20.21	20.21	20.21	-
Jun 23, 2026	20.21	20.21	20.21	20.21	20.21	-0.20%
Jun 22, 2026	20.25	20.25	20.25	20.25	20.25	0.45%
Jun 18, 2026	20.16	20.16	20.16	20.16	20.16	0.15%
Jun 17, 2026	20.13	20.13	20.13	20.13	20.13	-1.71%
Jun 16, 2026	20.48	20.48	20.48	20.48	20.48	-
Jun 15, 2026	20.48	20.48	20.48	20.48	20.48	-0.10%
Jun 12, 2026	20.50	20.50	20.50	20.50	20.50	0.94%
Jun 11, 2026	20.31	20.31	20.31	20.31	20.31	1.35%
Jun 10, 2026	20.04	20.04	20.04	20.04	20.04	-1.38%
Jun 9, 2026	20.32	20.32	20.32	20.32	20.32	0.10%
Jun 8, 2026	20.30	20.30	20.30	20.30	20.30	-0.10%
Jun 5, 2026	20.32	20.32	20.32	20.32	20.32	-1.98%
Jun 4, 2026	20.73	20.73	20.73	20.73	20.73	1.02%
Jun 3, 2026	20.52	20.52	20.52	20.52	20.52	-0.82%
Jun 2, 2026	20.69	20.69	20.69	20.69	20.69	0.49%
Jun 1, 2026	20.59	20.59	20.59	20.59	20.59	0.34%
May 29, 2026	20.52	20.52	20.52	20.52	20.52	0.93%
May 28, 2026	20.33	20.33	20.33	20.33	20.33	0.49%
May 27, 2026	20.23	20.23	20.23	20.23	20.23	-0.10%
May 26, 2026	20.25	20.25	20.25	20.25	20.25	0.25%
May 22, 2026	20.20	20.20	20.20	20.20	20.20	1.35%
May 21, 2026	19.93	19.93	19.93	19.93	19.93	0.66%
May 20, 2026	19.80	19.80	19.80	19.80	19.80	0.92%
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
May 18, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
May 15, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%
May 14, 2026	19.72	19.72	19.72	19.72	19.72	0.92%
May 13, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
May 12, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
May 11, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
May 8, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
May 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
May 6, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
May 5, 2026	19.46	19.46	19.46	19.46	19.46	0.93%
May 4, 2026	19.28	19.28	19.28	19.28	19.28	-1.38%
May 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%
Apr 30, 2026	19.65	19.65	19.65	19.65	19.65	1.87%
Apr 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Apr 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Apr 27, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Apr 24, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%