PCOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.03	21.03	21.03	21.03	21.03	-0.52%
Oct 13, 2026	21.14	21.14	21.14	21.14	21.14	0.24%
Oct 12, 2026	21.09	21.09	21.09	21.09	21.09	0.52%
Oct 9, 2026	20.98	20.98	20.98	20.98	20.98	0.19%
Oct 8, 2026	20.94	20.94	20.94	20.94	20.94	0.77%
Oct 7, 2026	20.78	20.78	20.78	20.78	20.78	-0.57%
Oct 6, 2026	20.90	20.90	20.90	20.90	20.90	0.34%
Oct 5, 2026	20.83	20.83	20.83	20.83	20.83	0.24%
Oct 2, 2026	20.78	20.78	20.78	20.78	20.78	0.14%
Oct 1, 2026	20.75	20.75	20.75	20.75	20.75	0.53%
Sep 30, 2026	20.64	20.64	20.64	20.64	20.64	-0.29%
Sep 29, 2026	20.70	20.70	20.70	20.70	20.70	-0.43%
Sep 28, 2026	20.79	20.79	20.79	20.79	20.79	-0.91%
Sep 25, 2026	20.98	20.98	20.98	20.98	20.98	0.33%
Sep 24, 2026	20.91	20.91	20.91	20.91	20.91	-0.38%
Sep 23, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
Sep 22, 2026	21.08	21.08	21.08	21.08	21.08	-0.61%
Sep 21, 2026	21.21	21.21	21.21	21.21	21.21	0.57%
Sep 18, 2026	21.09	21.09	21.09	21.09	21.09	-0.89%
Sep 17, 2026	21.28	21.28	21.28	21.28	21.28	0.52%
Sep 16, 2026	21.17	21.17	21.17	21.17	21.17	-1.76%
Sep 15, 2026	21.55	21.55	21.55	21.55	21.55	-0.14%
Sep 14, 2026	21.58	21.58	21.58	21.58	21.58	-
Sep 11, 2026	21.58	21.58	21.58	21.58	21.58	0.94%
Sep 10, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%
Sep 9, 2026	21.44	21.44	21.44	21.44	21.44	-0.46%
Sep 8, 2026	21.54	21.54	21.54	21.54	21.54	-1.37%
Sep 4, 2026	21.84	21.84	21.84	21.84	21.84	-0.36%
Sep 3, 2026	21.92	21.92	21.92	21.92	21.92	0.60%
Sep 2, 2026	21.79	21.79	21.79	21.79	21.79	0.83%
Sep 1, 2026	21.61	21.61	21.61	21.61	21.61	-0.28%
Aug 31, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Aug 28, 2026	21.76	21.76	21.76	21.76	21.76	0.23%
Aug 27, 2026	21.71	21.71	21.71	21.71	21.71	0.37%
Aug 26, 2026	21.63	21.63	21.63	21.63	21.63	-0.09%
Aug 25, 2026	21.65	21.65	21.65	21.65	21.65	-
Aug 24, 2026	21.65	21.65	21.65	21.65	21.65	0.14%
Aug 21, 2026	21.62	21.62	21.62	21.62	21.62	0.75%
Aug 20, 2026	21.46	21.46	21.46	21.46	21.46	-0.79%
Aug 19, 2026	21.63	21.63	21.63	21.63	21.63	0.65%
Aug 18, 2026	21.49	21.49	21.49	21.49	21.49	0.19%
Aug 17, 2026	21.45	21.45	21.45	21.45	21.45	-1.11%
Aug 14, 2026	21.69	21.69	21.69	21.69	21.69	0.23%
Aug 13, 2026	21.64	21.64	21.64	21.64	21.64	0.28%
Aug 12, 2026	21.58	21.58	21.58	21.58	21.58	0.09%
Aug 11, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
Aug 10, 2026	21.53	21.53	21.53	21.53	21.53	0.33%
Aug 7, 2026	21.46	21.46	21.46	21.46	21.46	0.89%
Aug 6, 2026	21.27	21.27	21.27	21.27	21.27	-0.37%
Aug 5, 2026	21.35	21.35	21.35	21.35	21.35	-0.37%