PCOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.51%
May 18, 2026	19.72	19.72	19.72	19.72	19.72	0.61%
May 15, 2026	19.60	19.60	19.60	19.60	19.60	-0.61%
May 14, 2026	19.72	19.72	19.72	19.72	19.72	0.92%
May 13, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
May 12, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
May 11, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
May 8, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
May 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
May 6, 2026	19.64	19.64	19.64	19.64	19.64	0.92%
May 5, 2026	19.46	19.46	19.46	19.46	19.46	0.93%
May 4, 2026	19.28	19.28	19.28	19.28	19.28	-1.38%
May 1, 2026	19.55	19.55	19.55	19.55	19.55	-0.51%
Apr 30, 2026	19.65	19.65	19.65	19.65	19.65	1.87%
Apr 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Apr 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Apr 27, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Apr 24, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
Apr 23, 2026	19.42	19.42	19.42	19.42	19.42	-0.10%
Apr 22, 2026	19.44	19.44	19.44	19.44	19.44	0.15%
Apr 21, 2026	19.41	19.41	19.41	19.41	19.41	-
Apr 20, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Apr 17, 2026	19.36	19.36	19.36	19.36	19.36	0.99%
Apr 16, 2026	19.17	19.17	19.17	19.17	19.17	0.79%
Apr 15, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Apr 14, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Apr 13, 2026	18.98	18.98	18.98	18.98	18.98	0.90%
Apr 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.63%
Apr 9, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Apr 8, 2026	18.87	18.87	18.87	18.87	18.87	1.94%
Apr 7, 2026	18.51	18.51	18.51	18.51	18.51	-0.22%
Apr 6, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Apr 2, 2026	18.49	18.49	18.49	18.49	18.49	0.22%
Apr 1, 2026	18.45	18.45	18.45	18.45	18.45	-
Mar 31, 2026	18.45	18.45	18.45	18.45	18.45	1.82%
Mar 30, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Mar 27, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Mar 26, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Mar 25, 2026	18.46	18.46	18.46	18.46	18.46	0.71%
Mar 24, 2026	18.33	18.33	18.33	18.33	18.33	0.44%
Mar 23, 2026	18.25	18.25	18.25	18.25	18.25	0.88%
Mar 20, 2026	18.09	18.09	18.09	18.09	18.09	-0.93%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Mar 18, 2026	18.23	18.23	18.23	18.23	18.23	-1.14%
Mar 17, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Mar 16, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Mar 12, 2026	18.35	18.35	18.35	18.35	18.35	-1.29%
Mar 11, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Mar 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.38%