Victory Pioneer Core Equity C (PCOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
-0.02 (-0.09%)
At close: Aug 26, 2026
PCOTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Aug 25, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Aug 24, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Aug 21, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.75% |
| Aug 20, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.79% |
| Aug 19, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.65% |
| Aug 18, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Aug 17, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.11% |
| Aug 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Aug 13, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Aug 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.09% |
| Aug 11, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Aug 10, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.33% |
| Aug 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
| Aug 6, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.37% |
| Aug 5, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.37% |
| Aug 4, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.28% |
| Aug 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.24% |
| Jul 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.58% |
| Jul 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| Jul 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.86% |
| Jul 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.92% |
| Jul 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Jul 24, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% |
| Jul 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.02% |
| Jul 22, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Jul 21, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.73% |
| Jul 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.68% |
| Jul 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| Jul 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Jul 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Jul 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -1.16% |
| Jul 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.14% |
| Jul 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| Jul 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Jul 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.06% |
| Jul 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Jul 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Jul 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Jul 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.34% |
| Jun 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Jun 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Jun 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Jun 25, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| Jun 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Jun 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Jun 22, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.45% |
| Jun 18, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Jun 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.71% |
| Jun 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |