PACE Large Co Value Equity Investments Class A (PCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.20 (0.84%)
At close: Feb 13, 2026
PCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
| Feb 12, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.24% |
| Feb 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.50% |
| Feb 10, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.17% |
| Feb 9, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Feb 6, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.48% |
| Feb 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.29% |
| Feb 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.84% |
| Feb 3, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Feb 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.08% |
| Jan 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% |
| Jan 29, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.72% |
| Jan 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.08% |
| Jan 27, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
| Jan 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Jan 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.30% |
| Jan 22, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Jan 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 1.38% |
| Jan 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.44% |
| Jan 16, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.08% |
| Jan 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Jan 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% |
| Jan 13, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.38% |
| Jan 12, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.04% |
| Jan 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| Jan 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
| Jan 7, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.98% |
| Jan 6, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.64% |
| Jan 5, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.30% |
| Jan 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.83% |
| Dec 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.70% |
| Dec 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
| Dec 29, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Dec 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.17% |
| Dec 24, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.39% |
| Dec 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.09% |
| Dec 22, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.84% |
| Dec 19, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.35% |
| Dec 18, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.22% |
| Dec 17, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.09% |
| Dec 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -12.57% |
| Dec 15, 2025 | 23.04 | 23.04 | 23.04 | 25.85 | 23.04 | 0.15% |
| Dec 12, 2025 | 23.00 | 23.00 | 23.00 | 25.81 | 23.00 | -0.46% |
| Dec 11, 2025 | 23.11 | 23.11 | 23.11 | 25.93 | 23.11 | 0.93% |
| Dec 10, 2025 | 22.90 | 22.90 | 22.90 | 25.69 | 22.90 | 1.34% |
| Dec 9, 2025 | 22.59 | 22.59 | 22.59 | 25.35 | 22.59 | -0.08% |
| Dec 8, 2025 | 22.61 | 22.61 | 22.61 | 25.37 | 22.61 | -0.59% |
| Dec 5, 2025 | 22.74 | 22.74 | 22.74 | 25.52 | 22.74 | 0.35% |
| Dec 4, 2025 | 22.66 | 22.66 | 22.66 | 25.43 | 22.66 | 0.08% |
| Dec 3, 2025 | 22.65 | 22.65 | 22.65 | 25.41 | 22.65 | 1.11% |