PACE Large Co Value Equity Investments Class A (PCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
-0.05 (-0.23%)
Aug 5, 2025, 4:00 PM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.23% |
| Aug 4, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Jul 31, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.85% |
| Jul 30, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| Jul 29, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.31% |
| Jul 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.22% |
| Jul 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.09% |
| Jul 23, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.07% |
| Jul 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.31% |
| Jul 21, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.58% |
| Jul 17, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Jul 16, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.27% |
| Jul 15, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.30% |
| Jul 14, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.62% |
| Jul 10, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.58% |
| Jul 9, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Jul 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Jul 7, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.89% |
| Jul 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.27% |
| Jul 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.04% |
| Jul 1, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.04% |
| Jun 30, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Jun 27, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jun 26, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.69% |
| Jun 25, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.50% |
| Jun 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Jun 23, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.42% |
| Jun 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.05% |
| Jun 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Jun 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.83% |
| Jun 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
| Jun 13, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.19% |
| Jun 12, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.46% |
| Jun 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.09% |
| Jun 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.51% |
| Jun 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09% |
| Jun 6, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.12% |
| Jun 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| Jun 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.19% |
| Jun 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.47% |
| Jun 2, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.05% |
| May 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| May 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
| May 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.70% |
| May 27, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.61% |
| May 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
| May 22, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
| May 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.61% |
| May 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| May 19, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% |