PACE Large Co Value Equity Investments Class A (PCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
+0.09 (0.35%)
At close: Dec 5, 2025
PCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.35% |
| Dec 4, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Dec 3, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.11% |
| Dec 2, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Dec 1, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
| Nov 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
| Nov 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.60% |
| Nov 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.29% |
| Nov 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.61% |
| Nov 21, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.57% |
| Nov 20, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.78% |
| Nov 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.33% |
| Nov 18, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | - |
| Nov 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.05% |
| Nov 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.64% |
| Nov 13, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% |
| Nov 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.60% |
| Nov 11, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.89% |
| Nov 10, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.41% |
| Nov 7, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.57% |
| Nov 6, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.41% |
| Nov 5, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
| Nov 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.20% |
| Nov 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Oct 31, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.08% |
| Oct 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.41% |
| Oct 29, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.72% |
| Oct 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.84% |
| Oct 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.48% |
| Oct 24, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Oct 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Oct 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.52% |
| Oct 21, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Oct 20, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 1.14% |
| Oct 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.57% |
| Oct 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.14% |
| Oct 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.28% |
| Oct 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.86% |
| Oct 13, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.95% |
| Oct 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.95% |
| Oct 9, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.61% |
| Oct 8, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.08% |
| Oct 7, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.36% |
| Oct 6, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.20% |
| Oct 3, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.57% |
| Oct 2, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.16% |
| Oct 1, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.12% |
| Sep 30, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.20% |
| Sep 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Sep 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.74% |