PACE Large Co Value Equity Investments Class A (PCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
-0.31 (-1.28%)
At close: Jul 8, 2026
PCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.28% |
| Jul 7, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| Jul 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Jul 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.88% |
| Jul 1, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.02% |
| Jun 30, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| Jun 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.46% |
| Jun 26, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Jun 25, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Jun 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.21% |
| Jun 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.30% |
| Jun 22, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
| Jun 18, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
| Jun 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.34% |
| Jun 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| Jun 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.13% |
| Jun 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.10% |
| Jun 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| Jun 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.26% |
| Jun 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.98% |
| Jun 8, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.63% |
| Jun 5, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.84% |
| Jun 4, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.01% |
| Jun 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
| Jun 2, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.08% |
| Jun 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.51% |
| May 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.60% |
| May 28, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
| May 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| May 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| May 22, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
| May 21, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.22% |
| May 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| May 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| May 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.18% |
| May 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.04% |
| May 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| May 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| May 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| May 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| May 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| May 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.82% |
| May 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.87% |
| May 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| May 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39% |
| May 1, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Apr 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.05% |
| Apr 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Apr 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Apr 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |