PACE Large Co Value Equity Investments Class A (PCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.11
-0.09 (-0.39%)
At close: May 19, 2026
PCPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| May 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.18% |
| May 15, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.04% |
| May 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.56% |
| May 13, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.22% |
| May 12, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| May 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09% |
| May 8, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| May 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.82% |
| May 6, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.87% |
| May 5, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.35% |
| May 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39% |
| May 1, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Apr 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.05% |
| Apr 29, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Apr 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.13% |
| Apr 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.09% |
| Apr 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.48% |
| Apr 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Apr 22, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Apr 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.17% |
| Apr 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.04% |
| Apr 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.79% |
| Apr 16, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.53% |
| Apr 15, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.09% |
| Apr 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.40% |
| Apr 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.85% |
| Apr 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| Apr 9, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Apr 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.47% |
| Apr 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Apr 6, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.65% |
| Apr 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Apr 1, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| Mar 31, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.60% |
| Mar 30, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.14% |
| Mar 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.44% |
| Mar 26, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% |
| Mar 25, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.51% |
| Mar 24, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.42% |
| Mar 23, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.75% |
| Mar 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.65% |
| Mar 19, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
| Mar 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.19% |
| Mar 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.51% |
| Mar 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.56% |
| Mar 13, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.09% |
| Mar 12, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.33% |
| Mar 11, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.18% |
| Mar 10, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |