PACE Large Co Value Equity Investments Class A (PCPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.73
+0.29 (1.19%)
At close: Oct 15, 2026
PCPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.19% |
| Oct 14, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
| Oct 13, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% |
| Oct 12, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.62% |
| Oct 9, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
| Oct 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Oct 7, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.62% |
| Oct 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.46% |
| Oct 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
| Oct 2, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Oct 1, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| Sep 30, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.75% |
| Sep 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Sep 28, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.90% |
| Sep 25, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.58% |
| Sep 24, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.41% |
| Sep 23, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.57% |
| Sep 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.33% |
| Sep 21, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| Sep 18, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.49% |
| Sep 17, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.25% |
| Sep 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.01% |
| Sep 15, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.52% |
| Sep 14, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.08% |
| Sep 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.69% |
| Sep 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.24% |
| Sep 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.72% |
| Sep 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.99% |
| Sep 4, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.59% |
| Sep 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.08% |
| Sep 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.44% |
| Sep 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.40% |
| Aug 31, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.48% |
| Aug 28, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
| Aug 27, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Aug 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.28% |
| Aug 25, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52% |
| Aug 24, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Aug 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.72% |
| Aug 20, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| Aug 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.48% |
| Aug 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.20% |
| Aug 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.03% |
| Aug 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Aug 13, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.88% |
| Aug 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% |
| Aug 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| Aug 10, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Aug 7, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
| Aug 6, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.12% |