PIMCO CommoditiesPLUS Strategy C (PCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.33
-0.04 (-0.74%)
Sep 30, 2025, 4:00 PM EDT

PCPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 20255.325.325.325.325.32-0.19%
Sep 30, 20255.335.335.335.335.33-0.74%
Sep 29, 20255.375.375.375.375.37-1.10%
Sep 26, 20255.435.435.435.435.430.74%
Sep 25, 20255.395.395.395.395.390.19%
Sep 24, 20255.385.385.385.385.380.94%
Sep 23, 20255.335.335.335.335.330.95%
Sep 22, 20255.285.285.285.285.28-
Sep 19, 20255.285.285.285.285.28-0.75%
Sep 18, 20255.325.325.325.325.32-0.75%
Sep 17, 20255.365.365.365.365.36-0.92%
Sep 16, 20255.415.415.415.415.410.74%
Sep 15, 20255.375.375.375.375.370.75%
Sep 12, 20255.335.335.335.335.330.76%
Sep 11, 20255.295.295.295.295.29-0.94%
Sep 10, 20255.345.345.345.345.340.95%
Sep 9, 20255.295.295.295.295.290.19%
Sep 8, 20255.285.285.285.285.280.76%
Sep 5, 20255.245.245.245.245.24-0.95%
Sep 4, 20255.295.295.295.295.29-0.75%
Sep 3, 20255.335.335.335.335.33-0.74%
Sep 2, 20255.375.375.375.375.371.32%
Aug 29, 20255.305.305.305.305.300.19%
Aug 28, 20255.295.295.295.295.290.57%
Aug 27, 20255.265.265.265.265.260.38%
Aug 26, 20255.245.245.245.245.24-0.95%
Aug 25, 20255.295.295.295.295.290.38%
Aug 22, 20255.275.275.275.275.270.57%
Aug 21, 20255.245.245.245.245.240.77%
Aug 20, 20255.205.205.205.205.200.97%
Aug 19, 20255.155.155.155.155.15-0.58%
Aug 18, 20255.185.185.185.185.180.39%
Aug 15, 20255.165.165.165.165.16-0.39%
Aug 14, 20255.185.185.185.185.180.19%
Aug 13, 20255.175.175.175.175.17-0.19%
Aug 12, 20255.185.185.185.185.18-0.19%
Aug 11, 20255.195.195.195.195.190.19%
Aug 8, 20255.185.185.185.185.18-
Aug 7, 20255.185.185.185.185.180.19%
Aug 6, 20255.175.175.175.175.17-0.19%
Aug 5, 20255.185.185.185.185.18-0.38%
Aug 4, 20255.205.205.205.205.20-0.38%
Aug 1, 20255.225.225.225.225.22-1.32%
Jul 31, 20255.295.295.295.295.29-0.94%
Jul 30, 20255.345.345.345.345.34-
Jul 29, 20255.345.345.345.345.341.14%
Jul 28, 20255.285.285.285.285.280.96%
Jul 25, 20255.235.235.235.235.23-0.95%
Jul 24, 20255.285.285.285.285.28-
Jul 23, 20255.285.285.285.285.28-