PIMCO CommoditiesPLUS® Strategy Fund Class C (PCPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.07
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
PCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| Apr 25, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Apr 24, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.80% |
| Apr 23, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.59% |
| Apr 22, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00% |
| Apr 21, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.18% |
| Apr 17, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.20% |
| Apr 16, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.01% |
| Apr 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Apr 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% |
| Apr 11, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.44% |
| Apr 10, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.81% |
| Apr 9, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.87% |
| Apr 8, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.23% |
| Apr 7, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.41% |
| Apr 4, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -4.81% |
| Apr 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.88% |
| Apr 2, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.56% |
| Apr 1, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.19% |
| Mar 31, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.13% |
| Mar 28, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.56% |
| Mar 27, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.38% |
| Mar 26, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
| Mar 24, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.38% |
| Mar 21, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.38% |
| Mar 20, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.38% |
| Mar 19, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
| Mar 18, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Mar 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.57% |
| Mar 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Mar 13, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.50% |
| Mar 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% |
| Mar 11, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
| Mar 10, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.57% |
| Mar 7, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% |
| Mar 6, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.19% |
| Mar 5, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.38% |
| Mar 4, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.19% |
| Mar 3, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.38% |
| Feb 28, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -1.30% |
| Feb 27, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.37% |
| Feb 26, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.37% |
| Feb 25, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -1.10% |
| Feb 24, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -2.33% |
| Feb 21, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
| Feb 20, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.54% |
| Feb 19, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| Feb 18, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.91% |
| Feb 14, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - |