PIMCO CommoditiesPLUS Strategy Fund Class C (PCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.62
0.00 (0.00%)
At close: Feb 13, 2026
PCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Feb 12, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.75% |
| Feb 11, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.88% |
| Feb 10, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.53% |
| Feb 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.88% |
| Feb 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.53% |
| Feb 5, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.40% |
| Feb 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.24% |
| Feb 3, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.81% |
| Feb 2, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -3.32% |
| Jan 30, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -2.39% |
| Jan 29, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.38% |
| Jan 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.05% |
| Jan 27, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.35% |
| Jan 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% |
| Jan 23, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.61% |
| Jan 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
| Jan 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.72% |
| Jan 20, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.09% |
| Jan 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% |
| Jan 15, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -1.78% |
| Jan 14, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.72% |
| Jan 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.90% |
| Jan 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.91% |
| Jan 9, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.74% |
| Jan 8, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.74% |
| Jan 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Jan 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| Jan 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.87% |
| Jan 2, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| Dec 31, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.29% |
| Dec 30, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.74% |
| Dec 29, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.37% |
| Dec 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% |
| Dec 24, 2025 | 5.41 | 5.41 | 5.41 | 5.45 | 5.41 | -0.18% |
| Dec 23, 2025 | 5.42 | 5.42 | 5.42 | 5.46 | 5.42 | 1.11% |
| Dec 22, 2025 | 5.36 | 5.36 | 5.36 | 5.40 | 5.36 | 1.50% |
| Dec 19, 2025 | 5.28 | 5.28 | 5.28 | 5.32 | 5.28 | 0.57% |
| Dec 18, 2025 | 5.25 | 5.25 | 5.25 | 5.29 | 5.25 | - |
| Dec 17, 2025 | 5.25 | 5.25 | 5.25 | 5.29 | 5.25 | 0.95% |
| Dec 16, 2025 | 5.20 | 5.20 | 5.20 | 5.24 | 5.20 | -1.32% |
| Dec 15, 2025 | 5.27 | 5.27 | 5.27 | 5.31 | 5.27 | -0.38% |
| Dec 12, 2025 | 5.29 | 5.29 | 5.29 | 5.33 | 5.29 | -0.93% |
| Dec 11, 2025 | 5.34 | 5.34 | 5.34 | 5.38 | 5.34 | 0.19% |
| Dec 10, 2025 | 5.33 | 5.33 | 5.33 | 5.37 | 5.33 | 0.19% |
| Dec 9, 2025 | 5.32 | 5.32 | 5.32 | 5.36 | 5.32 | -0.37% |
| Dec 8, 2025 | 5.34 | 5.34 | 5.34 | 5.38 | 5.34 | -1.28% |
| Dec 5, 2025 | 5.41 | 5.41 | 5.41 | 5.45 | 5.41 | 0.55% |
| Dec 4, 2025 | 5.38 | 5.38 | 5.38 | 5.42 | 5.38 | 0.56% |
| Dec 3, 2025 | 5.35 | 5.35 | 5.35 | 5.39 | 5.35 | 0.37% |