PIMCO CommoditiesPLUS Strategy Fund Class C (PCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.82
-0.06 (-0.87%)
At close: Apr 1, 2026
PCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% |
| Mar 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.15% |
| Mar 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.87% |
| Mar 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% |
| Mar 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.80% |
| Mar 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.89% |
| Mar 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.43% |
| Mar 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -4.91% |
| Mar 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.73% |
| Mar 19, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Mar 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.03% |
| Mar 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.64% |
| Mar 16, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.91% |
| Mar 13, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Mar 12, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 3.19% |
| Mar 11, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.56 | 2.49% |
| Mar 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.40 | -3.60% |
| Mar 9, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.64 | 2.62% |
| Mar 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.47 | 4.17% |
| Mar 5, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.21 | 2.47% |
| Mar 4, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.06 | -0.33% |
| Mar 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.08 | 1.50% |
| Mar 2, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.99 | 2.39% |
| Feb 27, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.85 | 1.21% |
| Feb 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.78 | -0.34% |
| Feb 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.80 | 0.69% |
| Feb 24, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.76 | -0.17% |
| Feb 23, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | - |
| Feb 20, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.77 | 0.52% |
| Feb 19, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.74 | 0.88% |
| Feb 18, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.69 | 2.51% |
| Feb 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.55 | -0.89% |
| Feb 13, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.60 | - |
| Feb 12, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.60 | -1.75% |
| Feb 11, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.70 | 0.88% |
| Feb 10, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.65 | -0.53% |
| Feb 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.68 | 0.88% |
| Feb 6, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.63 | 0.53% |
| Feb 5, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.60 | -1.40% |
| Feb 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.68 | 1.24% |
| Feb 3, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | 1.81% |
| Feb 2, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.51 | -3.32% |
| Jan 30, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.70 | -2.39% |
| Jan 29, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.84 | 1.38% |
| Jan 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.76 | 1.05% |
| Jan 27, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.70 | 0.35% |
| Jan 26, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.68 | 0.53% |
| Jan 23, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.65 | 1.61% |
| Jan 22, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.56 | -0.36% |
| Jan 21, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.58 | 0.72% |