PIMCO CommoditiesPLUS® Strategy Fund Class C (PCPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.05
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
PCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| May 16, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| May 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.17% |
| May 14, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% |
| May 13, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.38% |
| May 12, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.60% |
| May 9, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00% |
| May 8, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% |
| May 7, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.00% |
| May 6, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% |
| May 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.61% |
| May 2, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| May 1, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.41% |
| Apr 30, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.80% |
| Apr 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.19% |
| Apr 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| Apr 25, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Apr 24, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.80% |
| Apr 23, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.59% |
| Apr 22, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00% |
| Apr 21, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -1.18% |
| Apr 17, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.20% |
| Apr 16, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.01% |
| Apr 15, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| Apr 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.40% |
| Apr 11, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 1.44% |
| Apr 10, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.81% |
| Apr 9, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.87% |
| Apr 8, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.23% |
| Apr 7, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -1.41% |
| Apr 4, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -4.81% |
| Apr 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -3.88% |
| Apr 2, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.56% |
| Apr 1, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.19% |
| Mar 31, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 1.13% |
| Mar 28, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.56% |
| Mar 27, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.38% |
| Mar 26, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Mar 25, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.19% |
| Mar 24, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.38% |
| Mar 21, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.38% |
| Mar 20, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.38% |
| Mar 19, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.19% |
| Mar 18, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| Mar 17, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.57% |
| Mar 14, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
| Mar 13, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -1.50% |
| Mar 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% |
| Mar 11, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.19% |
| Mar 10, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.57% |