PIMCO CommoditiesPLUS® Strategy Fund Class C (PCPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.23
+0.08 (1.55%)
Jul 2, 2025, 9:30 AM EDT
PCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.19% |
| Jul 2, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 1.55% |
| Jul 1, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.19% |
| Jun 30, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.39% |
| Jun 27, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Jun 26, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% |
| Jun 25, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| Jun 24, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -3.40% |
| Jun 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -2.57% |
| Jun 20, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.18% |
| Jun 18, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.55% |
| Jun 17, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.69% |
| Jun 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| Jun 13, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 2.50% |
| Jun 12, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% |
| Jun 11, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.74% |
| Jun 10, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.39% |
| Jun 9, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.39% |
| Jun 6, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% |
| Jun 5, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.79% |
| Jun 4, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% |
| Jun 3, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.79% |
| Jun 2, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% |
| May 30, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.80% |
| May 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% |
| May 28, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| May 27, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.79% |
| May 23, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.20% |
| May 22, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.59% |
| May 21, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| May 20, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.79% |
| May 19, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| May 16, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| May 15, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.17% |
| May 14, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% |
| May 13, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1.38% |
| May 12, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.60% |
| May 9, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00% |
| May 8, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.01% |
| May 7, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.00% |
| May 6, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% |
| May 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.61% |
| May 2, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| May 1, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.41% |
| Apr 30, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -1.80% |
| Apr 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.19% |
| Apr 28, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.20% |
| Apr 25, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| Apr 24, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.80% |
| Apr 23, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.59% |