PIMCO CommoditiesPLUS Strategy Fund Class C (PCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.91
0.00 (0.00%)
At close: Jul 8, 2026
PCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.68% |
| Jul 6, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.91% |
| Jul 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Jul 1, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Jun 30, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
| Jun 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% |
| Jun 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.37% |
| Jun 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.57% |
| Jun 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.88% |
| Jun 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% |
| Jun 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% |
| Jun 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% |
| Jun 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Jun 16, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Jun 15, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.47% |
| Jun 12, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.97% |
| Jun 11, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.95% |
| Jun 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.24 | 0.42% |
| Jun 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.21 | -1.40% |
| Jun 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.30 | 0.56% |
| Jun 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.27 | -1.66% |
| Jun 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 6.37 | -1.51% |
| Jun 3, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 6.47 | 0.28% |
| Jun 2, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 6.45 | 0.55% |
| Jun 1, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 6.42 | 1.70% |
| May 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.31 | -0.97% |
| May 28, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 6.37 | 0.84% |
| May 27, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.32 | -1.94% |
| May 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 6.44 | -1.35% |
| May 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 6.53 | - |
| May 21, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 6.53 | -0.96% |
| May 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 6.60 | -2.37% |
| May 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 6.76 | -0.25% |
| May 18, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 6.77 | 1.73% |
| May 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 6.66 | 0.27% |
| May 14, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 6.64 | -1.06% |
| May 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 6.71 | -0.40% |
| May 12, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 6.74 | 1.75% |
| May 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 6.62 | 2.33% |
| May 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 6.47 | 0.68% |
| May 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 6.43 | -0.28% |
| May 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 6.44 | -3.07% |
| May 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 6.65 | -0.79% |
| May 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 6.70 | 2.16% |
| May 1, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 6.56 | -0.41% |
| Apr 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 6.59 | 0.14% |
| Apr 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 6.58 | 2.06% |
| Apr 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 6.44 | 0.99% |
| Apr 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 6.38 | 0.98% |
| Apr 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 6.32 | -0.28% |