PIMCO CommoditiesPLUS Strategy Fund Class C (PCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.47
-0.08 (-1.06%)
At close: May 14, 2026
PCPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| May 14, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.06% |
| May 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.40% |
| May 12, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.74% |
| May 11, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.34% |
| May 8, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| May 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.28% |
| May 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.07% |
| May 5, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.80% |
| May 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.17% |
| May 1, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% |
| Apr 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| Apr 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.07% |
| Apr 28, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.97% |
| Apr 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.98% |
| Apr 24, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| Apr 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Apr 22, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.73% |
| Apr 21, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.02% |
| Apr 20, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.78% |
| Apr 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -3.30% |
| Apr 16, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 1.01% |
| Apr 15, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Apr 14, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.01% |
| Apr 13, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.06% |
| Apr 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Apr 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% |
| Apr 8, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -3.84% |
| Apr 7, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.14% |
| Apr 6, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.72% |
| Apr 2, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2.20% |
| Apr 1, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% |
| Mar 31, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.15% |
| Mar 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.87% |
| Mar 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% |
| Mar 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.80% |
| Mar 25, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.89% |
| Mar 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.43% |
| Mar 23, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -4.91% |
| Mar 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.73% |
| Mar 19, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Mar 18, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 1.03% |
| Mar 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.64% |
| Mar 16, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.91% |
| Mar 13, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Mar 12, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 3.19% |
| Mar 11, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.56 | 2.49% |
| Mar 10, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.40 | -3.60% |
| Mar 9, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.64 | 2.62% |
| Mar 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.47 | 4.17% |