PIMCO CommoditiesPLUS and Bond Alpha Fund Class C (PCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.67
+0.03 (0.45%)
At close: Aug 26, 2026
PCPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -1.04% |
| Aug 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.03% |
| Aug 21, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.74% |
| Aug 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.05% |
| Aug 19, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Aug 18, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Aug 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% |
| Aug 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Aug 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -1.07% |
| Aug 12, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| Aug 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.15% |
| Aug 10, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.54% |
| Aug 7, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.12% |
| Aug 6, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.97% |
| Aug 5, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
| Aug 4, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -1.44% |
| Aug 3, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.42% |
| Jul 31, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Jul 30, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.31% |
| Jul 29, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.25% |
| Jul 28, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.58% |
| Jul 27, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.47% |
| Jul 24, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -1.37% |
| Jul 23, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 1.39% |
| Jul 22, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.09% |
| Jul 21, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| Jul 20, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Jul 17, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% |
| Jul 16, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
| Jul 15, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.48% |
| Jul 14, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.81% |
| Jul 13, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.84% |
| Jul 10, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% |
| Jul 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.33% |
| Jul 8, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.86% |
| Jul 7, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.68% |
| Jul 6, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.91% |
| Jul 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Jul 1, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Jun 30, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% |
| Jun 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% |
| Jun 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.37% |
| Jun 25, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.57% |
| Jun 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -1.88% |
| Jun 23, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -1.02% |
| Jun 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% |
| Jun 18, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% |
| Jun 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Jun 16, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.00% |
| Jun 15, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.47% |