PIMCO CommoditiesPLUS and Bond Alpha Fund Class C (PCPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.37
-0.02 (-0.31%)
At close: Oct 14, 2026
PCPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.31% |
| Oct 13, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Oct 12, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.79% |
| Oct 9, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.16% |
| Oct 8, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.28% |
| Oct 7, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Oct 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
| Oct 5, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
| Oct 2, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32% |
| Oct 1, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.97% |
| Sep 30, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
| Sep 29, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.97% |
| Sep 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.64% |
| Sep 25, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.42% |
| Sep 24, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.96% |
| Sep 23, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.80% |
| Sep 22, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.32% |
| Sep 21, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.79% |
| Sep 18, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32% |
| Sep 17, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.32% |
| Sep 16, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.94% |
| Sep 15, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.27% |
| Sep 14, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.16% |
| Sep 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.72% |
| Sep 10, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.96% |
| Sep 9, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.29 | 1.14% |
| Sep 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.22 | 1.16% |
| Sep 4, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.15 | - |
| Sep 3, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.15 | - |
| Sep 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.15 | -0.15% |
| Sep 1, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.15 | 1.62% |
| Aug 31, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.06 | 1.03% |
| Aug 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 5.99 | 0.30% |
| Aug 27, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 5.98 | 0.89% |
| Aug 26, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 5.92 | 0.46% |
| Aug 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 5.90 | -1.04% |
| Aug 24, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 5.96 | -1.03% |
| Aug 21, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.02 | 0.74% |
| Aug 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 5.98 | 1.05% |
| Aug 19, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 5.91 | 0.75% |
| Aug 18, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 5.87 | 0.15% |
| Aug 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 5.86 | 1.54% |
| Aug 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 5.77 | 0.79% |
| Aug 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 5.73 | -1.09% |
| Aug 12, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 5.79 | 0.63% |
| Aug 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 5.75 | 0.16% |
| Aug 10, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 5.75 | 2.53% |
| Aug 7, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 5.60 | 1.12% |
| Aug 6, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 5.54 | 0.97% |
| Aug 5, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 5.49 | 0.33% |