PIMCO CommodityRealReturn Strategy Fund Class A (PCRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.85
-0.34 (-2.58%)
Jun 12, 2025, 4:00 PM EDT
PCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | - | -2.58% |
| Jun 11, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| Jun 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.38% |
| Jun 9, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.15% |
| Jun 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Jun 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Jun 4, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.23% |
| Jun 3, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Jun 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% |
| May 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.62% |
| May 29, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| May 28, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
| May 27, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.69% |
| May 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
| May 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.46% |
| May 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| May 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.24% |
| May 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| May 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| May 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| May 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| May 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| May 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| May 9, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.16% |
| May 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| May 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| May 6, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.40% |
| May 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| May 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| May 1, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Apr 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.22% |
| Apr 29, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |
| Apr 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Apr 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Apr 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.23% |
| Apr 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Apr 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Apr 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
| Apr 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Apr 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.33% |
| Apr 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Apr 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Apr 11, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Apr 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Apr 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.94% |
| Apr 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Apr 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.12% |
| Apr 4, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -5.00% |
| Apr 3, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.97% |
| Apr 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |