PCRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	16.42	16.42	16.42	16.42	-	-
Apr 1, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Mar 31, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
Mar 30, 2026	16.46	16.46	16.46	16.46	16.46	0.86%
Mar 27, 2026	16.32	16.32	16.32	16.32	16.32	1.43%
Mar 26, 2026	16.09	16.09	16.09	16.09	16.09	0.75%
Mar 25, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Mar 24, 2026	15.98	15.98	15.98	15.98	15.98	1.40%
Mar 23, 2026	15.76	15.76	15.76	15.76	15.76	-3.84%
Mar 20, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Mar 19, 2026	16.40	16.40	16.40	16.40	16.40	-0.91%
Mar 18, 2026	16.55	16.55	16.55	16.55	16.55	0.42%
Mar 17, 2026	16.48	16.48	16.48	16.48	16.48	1.29%
Mar 16, 2026	16.27	16.27	16.27	16.27	16.27	-1.63%
Mar 13, 2026	16.54	16.54	16.54	16.54	16.54	-0.18%
Mar 12, 2026	16.57	16.57	16.57	16.57	16.57	2.16%
Mar 11, 2026	16.22	16.22	16.22	16.22	16.22	1.57%
Mar 10, 2026	15.97	15.97	15.97	15.97	15.97	-1.96%
Mar 9, 2026	16.29	16.29	16.29	16.29	16.29	0.99%
Mar 6, 2026	16.13	16.13	16.13	16.13	16.13	3.53%
Mar 5, 2026	15.58	15.58	15.58	15.58	15.58	1.63%
Mar 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Mar 3, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Mar 2, 2026	15.28	15.28	15.28	15.28	15.28	1.60%
Feb 27, 2026	15.04	15.04	15.04	15.04	15.04	1.01%
Feb 26, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Feb 25, 2026	14.91	14.91	14.91	14.91	14.91	0.81%
Feb 24, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Feb 23, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Feb 20, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Feb 19, 2026	14.65	14.65	14.65	14.65	14.65	0.62%
Feb 18, 2026	14.56	14.56	14.56	14.56	14.56	2.03%
Feb 17, 2026	14.27	14.27	14.27	14.27	14.27	-1.65%
Feb 13, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Feb 12, 2026	14.47	14.47	14.47	14.47	14.47	-1.30%
Feb 11, 2026	14.66	14.66	14.66	14.66	14.66	0.76%
Feb 10, 2026	14.55	14.55	14.55	14.55	14.55	-0.48%
Feb 9, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Feb 6, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
Feb 5, 2026	14.48	14.48	14.48	14.48	14.48	-0.89%
Feb 4, 2026	14.61	14.61	14.61	14.61	14.61	0.76%
Feb 3, 2026	14.50	14.50	14.50	14.50	14.50	2.33%
Feb 2, 2026	14.17	14.17	14.17	14.17	14.17	-4.19%
Jan 30, 2026	14.79	14.79	14.79	14.79	14.79	-3.08%
Jan 29, 2026	15.26	15.26	15.26	15.26	15.26	1.26%
Jan 28, 2026	15.07	15.07	15.07	15.07	15.07	1.21%
Jan 27, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Jan 26, 2026	14.88	14.88	14.88	14.88	14.88	1.16%
Jan 23, 2026	14.71	14.71	14.71	14.71	14.71	1.52%
Jan 22, 2026	14.49	14.49	14.49	14.49	14.49	0.14%