PIMCO CommodityRealReturn Strategy Fund Class A (PCRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.87
0.00 (0.00%)
May 20, 2025, 8:09 AM EDT
PCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| May 16, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| May 15, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.61% |
| May 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.84% |
| May 13, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| May 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.84% |
| May 9, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.16% |
| May 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.08% |
| May 7, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% |
| May 6, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.40% |
| May 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| May 2, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| May 1, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Apr 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.22% |
| Apr 29, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |
| Apr 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Apr 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.15% |
| Apr 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.23% |
| Apr 23, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Apr 22, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.77% |
| Apr 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
| Apr 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Apr 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.33% |
| Apr 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Apr 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Apr 11, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Apr 10, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Apr 9, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.94% |
| Apr 8, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.64% |
| Apr 7, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.12% |
| Apr 4, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -5.00% |
| Apr 3, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.97% |
| Apr 2, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
| Apr 1, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Mar 31, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.81% |
| Mar 28, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.45% |
| Mar 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.60% |
| Mar 26, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | - |
| Mar 25, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
| Mar 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Mar 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
| Mar 20, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07% |
| Mar 19, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.60% |
| Mar 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Mar 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Mar 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15% |
| Mar 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Mar 12, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
| Mar 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Mar 10, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |