PIMCO Commodity Real Ret Strat A (PCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.56
-0.10 (-0.73%)
Nov 5, 2025, 8:10 AM EST
PCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% |
| Nov 3, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.74% |
| Oct 31, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Oct 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.15% |
| Oct 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Oct 28, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.52% |
| Oct 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.73% |
| Oct 24, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| Oct 23, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.63% |
| Oct 22, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.22% |
| Oct 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.47% |
| Oct 20, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.79% |
| Oct 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% |
| Oct 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% |
| Oct 15, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.22% |
| Oct 14, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
| Oct 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.90% |
| Oct 10, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.35% |
| Oct 9, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.26% |
| Oct 8, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.67% |
| Oct 7, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Oct 6, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Oct 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| Oct 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
| Oct 1, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.83% |
| Sep 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| Sep 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Sep 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
| Sep 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Sep 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Sep 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Sep 22, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Sep 19, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.31% |
| Sep 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| Sep 17, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.05% |
| Sep 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| Sep 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Sep 12, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Sep 11, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.84% |
| Sep 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Sep 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Sep 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.83% |
| Sep 5, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
| Sep 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |
| Sep 3, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| Sep 2, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
| Aug 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| Aug 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Aug 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| Aug 26, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.31% |