PIMCO CommodityRealReturn Strategy Fund Class A (PCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
+0.33 (2.33%)
Feb 4, 2026, 8:10 AM EST
PCRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | - | -5.48% |
| Feb 3, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.33% |
| Feb 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -4.22% |
| Jan 30, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -3.10% |
| Jan 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.25% |
| Jan 28, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| Jan 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.06% |
| Jan 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.16% |
| Jan 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.57% |
| Jan 22, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Jan 21, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| Jan 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.75% |
| Jan 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| Jan 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06% |
| Jan 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| Jan 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Jan 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.56% |
| Jan 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Jan 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Jan 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.88% |
| Jan 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Jan 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.22% |
| Jan 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| Dec 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.98% |
| Dec 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.52% |
| Dec 29, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.70% |
| Dec 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.08% |
| Dec 24, 2025 | 14.60 | 14.60 | 14.60 | 14.87 | 14.60 | 0.20% |
| Dec 23, 2025 | 14.57 | 14.57 | 14.57 | 14.84 | 14.57 | 1.16% |
| Dec 22, 2025 | 14.41 | 14.41 | 14.41 | 14.67 | 14.41 | 0.89% |
| Dec 19, 2025 | 14.28 | 14.28 | 14.28 | 14.54 | 14.28 | 0.55% |
| Dec 18, 2025 | 14.20 | 14.20 | 14.20 | 14.46 | 14.20 | -0.41% |
| Dec 17, 2025 | 14.26 | 14.26 | 14.26 | 14.52 | 14.26 | 1.11% |
| Dec 16, 2025 | 14.10 | 14.10 | 14.10 | 14.36 | 14.10 | -1.10% |
| Dec 15, 2025 | 14.26 | 14.26 | 14.26 | 14.52 | 14.26 | -0.27% |
| Dec 12, 2025 | 14.30 | 14.30 | 14.30 | 14.56 | 14.30 | -1.29% |
| Dec 11, 2025 | 14.49 | 14.49 | 14.49 | 14.75 | 14.49 | 0.82% |
| Dec 10, 2025 | 14.37 | 14.37 | 14.37 | 14.63 | 14.37 | 0.34% |
| Dec 9, 2025 | 14.32 | 14.32 | 14.32 | 14.58 | 14.32 | -0.68% |
| Dec 8, 2025 | 14.42 | 14.42 | 14.42 | 14.68 | 14.42 | -1.61% |
| Dec 5, 2025 | 14.65 | 14.65 | 14.65 | 14.92 | 14.65 | 0.61% |
| Dec 4, 2025 | 14.56 | 14.56 | 14.56 | 14.83 | 14.56 | 0.47% |
| Dec 3, 2025 | 14.50 | 14.50 | 14.50 | 14.76 | 14.50 | 0.48% |
| Dec 2, 2025 | 14.43 | 14.43 | 14.43 | 14.69 | 14.43 | -0.61% |
| Dec 1, 2025 | 14.52 | 14.52 | 14.52 | 14.78 | 14.51 | 0.48% |
| Nov 28, 2025 | 14.45 | 14.45 | 14.45 | 14.71 | 14.45 | 1.45% |
| Nov 26, 2025 | 14.24 | 14.24 | 14.24 | 14.50 | 14.24 | 1.26% |
| Nov 25, 2025 | 14.06 | 14.06 | 14.06 | 14.32 | 14.06 | -0.07% |
| Nov 24, 2025 | 14.07 | 14.07 | 14.07 | 14.33 | 14.07 | - |
| Nov 21, 2025 | 14.07 | 14.07 | 14.07 | 14.33 | 14.07 | -0.07% |