Skip to main content
logo
PIMCO CommodityRealReturn Strategy Fund Class A (PCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
+0.06 (0.39%)
Jul 24, 2026, 8:10 AM EST

PCRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202615.6415.6415.6415.64--
Jul 23, 202615.6415.6415.6415.6415.640.39%
Jul 22, 202615.5815.5815.5815.5815.581.10%
Jul 21, 202615.4115.4115.4115.4115.410.98%
Jul 20, 202615.2615.2615.2615.2615.260.39%
Jul 17, 202615.2015.2015.2015.2015.201.13%
Jul 16, 202615.0315.0315.0315.0315.03-0.66%
Jul 15, 202615.1315.1315.1315.1315.130.46%
Jul 14, 202615.0615.0615.0615.0615.060.87%
Jul 13, 202614.9314.9314.9314.9314.931.36%
Jul 10, 202614.7314.7314.7314.7314.73-0.41%
Jul 9, 202614.7914.7914.7914.7914.79-
Jul 8, 202614.7914.7914.7914.7914.791.02%
Jul 7, 202614.6414.6414.6414.6414.640.34%
Jul 6, 202614.5914.5914.5914.5914.592.24%
Jul 2, 202614.2714.2714.2714.2714.27-
Jul 1, 202614.2714.2714.2714.2714.270.07%
Jun 30, 202614.2614.2614.2614.2614.260.35%
Jun 29, 202614.2114.2114.2114.2114.21-0.14%
Jun 26, 202614.2314.2314.2314.2314.23-0.77%
Jun 25, 202614.3414.3414.3414.3414.341.70%
Jun 24, 202614.1014.1014.1014.1014.10-1.81%
Jun 23, 202614.3614.3614.3614.3614.36-1.24%
Jun 22, 202614.5414.5414.5414.5414.54-0.82%
Jun 18, 202614.6614.6614.6614.6614.66-0.95%
Jun 17, 202614.8014.8014.8014.8014.80-0.20%
Jun 16, 202614.8314.8314.8314.8314.83-0.74%
Jun 15, 202614.9414.9414.9414.9414.94-0.53%
Jun 12, 202615.0215.0215.0215.0215.02-0.33%
Jun 11, 202615.0715.0715.0715.0715.07-0.67%
Jun 10, 202616.4316.4316.4316.4315.17-0.06%
Jun 9, 202616.4416.4416.4416.4415.18-1.26%
Jun 8, 202616.6516.6516.6516.6515.370.18%
Jun 5, 202616.6216.6216.6216.6215.35-2.29%
Jun 4, 202617.0117.0117.0117.0115.71-1.16%
Jun 3, 202617.2117.2117.2117.2115.89-0.06%
Jun 2, 202617.2217.2217.2217.2215.900.41%
Jun 1, 202617.1517.1517.1517.1515.841.12%
May 29, 202616.9616.9616.9616.9615.66-0.58%
May 28, 202617.0617.0617.0617.0615.751.19%
May 27, 202616.8616.8616.8616.8615.57-1.35%
May 26, 202617.0917.0917.0917.0915.78-0.99%
May 22, 202617.2617.2617.2617.2615.94-0.17%
May 21, 202617.2917.2917.2917.2915.97-0.86%
May 20, 202617.4417.4417.4417.4416.10-1.58%
May 19, 202617.7217.7217.7217.7216.36-0.45%
May 18, 202617.8017.8017.8017.8016.441.54%
May 15, 202617.5317.5317.5317.5316.19-0.68%
May 14, 202617.6517.6517.6517.6516.30-1.12%
May 13, 202617.8517.8517.8517.8516.480.05%