Skip to main content
logo
PIMCO CommodityRealReturn Strategy Fund Class A (PCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.11 (0.68%)
Aug 21, 2026, 4:00 PM EST

PCRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202616.2016.3116.2016.31-0.68%
Aug 20, 202616.2016.2016.2016.2016.200.75%
Aug 19, 202616.0816.0816.0816.0816.081.07%
Aug 18, 202615.9115.9115.9115.9115.910.06%
Aug 17, 202615.9015.9015.9015.9015.901.27%
Aug 14, 202615.7015.7015.7015.7015.700.58%
Aug 13, 202615.6115.6115.6115.6115.61-0.83%
Aug 12, 202615.7415.7415.7415.7415.740.77%
Aug 11, 202615.6215.6215.6215.6215.62-
Aug 10, 202615.6215.6215.6215.6215.622.09%
Aug 7, 202615.3015.3015.3015.3015.301.26%
Aug 6, 202615.1115.1115.1115.1115.110.33%
Aug 5, 202615.0615.0615.0615.0615.060.67%
Aug 4, 202614.9614.9614.9614.9614.96-1.06%
Aug 3, 202615.1215.1215.1215.1215.12-0.85%
Jul 31, 202615.2515.2515.2515.2515.25-0.07%
Jul 30, 202615.2615.2615.2615.2615.26-
Jul 29, 202615.2615.2615.2615.2615.261.46%
Jul 28, 202615.0415.0415.0415.0415.04-0.86%
Jul 27, 202615.1715.1715.1715.1715.17-2.19%
Jul 24, 202615.5115.5115.5115.5115.51-0.83%
Jul 23, 202615.6415.6415.6415.6415.640.39%
Jul 22, 202615.5815.5815.5815.5815.581.10%
Jul 21, 202615.4115.4115.4115.4115.410.98%
Jul 20, 202615.2615.2615.2615.2615.260.39%
Jul 17, 202615.2015.2015.2015.2015.201.13%
Jul 16, 202615.0315.0315.0315.0315.03-0.66%
Jul 15, 202615.1315.1315.1315.1315.130.46%
Jul 14, 202615.0615.0615.0615.0615.060.87%
Jul 13, 202614.9314.9314.9314.9314.931.36%
Jul 10, 202614.7314.7314.7314.7314.73-0.41%
Jul 9, 202614.7914.7914.7914.7914.79-
Jul 8, 202614.7914.7914.7914.7914.791.02%
Jul 7, 202614.6414.6414.6414.6414.640.34%
Jul 6, 202614.5914.5914.5914.5914.592.24%
Jul 2, 202614.2714.2714.2714.2714.27-
Jul 1, 202614.2714.2714.2714.2714.270.07%
Jun 30, 202614.2614.2614.2614.2614.260.35%
Jun 29, 202614.2114.2114.2114.2114.21-0.14%
Jun 26, 202614.2314.2314.2314.2314.23-0.77%
Jun 25, 202614.3414.3414.3414.3414.341.70%
Jun 24, 202614.1014.1014.1014.1014.10-1.81%
Jun 23, 202614.3614.3614.3614.3614.36-1.24%
Jun 22, 202614.5414.5414.5414.5414.54-0.82%
Jun 18, 202614.6614.6614.6614.6614.66-0.95%
Jun 17, 202614.8014.8014.8014.8014.80-0.20%
Jun 16, 202614.8314.8314.8314.8314.83-0.74%
Jun 15, 202614.9414.9414.9414.9414.94-0.53%
Jun 12, 202615.0215.0215.0215.0215.02-0.33%
Jun 11, 202615.0715.0715.0715.0715.07-0.67%