Skip to main content
logo
PIMCO CommodityRealReturn Strategy Fund Class A (PCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
+0.27 (1.54%)
May 19, 2026, 8:10 AM EST

PCRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.8017.8017.8017.80--
May 18, 202617.8017.8017.8017.8017.801.54%
May 15, 202617.5317.5317.5317.5317.53-0.68%
May 14, 202617.6517.6517.6517.6517.65-1.12%
May 13, 202617.8517.8517.8517.8517.850.06%
May 12, 202617.8417.8417.8417.8417.841.25%
May 11, 202617.6217.6217.6217.6217.621.91%
May 8, 202617.2917.2917.2917.2917.290.99%
May 7, 202617.1217.1217.1217.1217.12-0.35%
May 6, 202617.1817.1817.1817.1817.18-2.05%
May 5, 202617.5417.5417.5417.5417.54-0.74%
May 4, 202617.6717.6717.6717.6717.671.32%
May 1, 202617.4417.4417.4417.4417.44-
Apr 30, 202617.4417.4417.4417.4417.440.40%
Apr 29, 202617.3717.3717.3717.3717.371.11%
Apr 28, 202617.1817.1817.1817.1817.180.35%
Apr 27, 202617.1217.1217.1217.1217.120.88%
Apr 24, 202616.9716.9716.9716.9716.97-
Apr 23, 202616.9716.9716.9716.9716.970.71%
Apr 22, 202616.8516.8516.8516.8516.851.26%
Apr 21, 202616.6416.6416.6416.6416.640.36%
Apr 20, 202616.5816.5816.5816.5816.580.97%
Apr 17, 202616.4216.4216.4216.4216.42-1.91%
Apr 16, 202616.7416.7416.7416.7416.740.54%
Apr 15, 202616.6516.6516.6516.6516.650.54%
Apr 14, 202616.5616.5616.5616.5616.56-0.54%
Apr 13, 202616.6516.6516.6516.6516.651.40%
Apr 10, 202616.4216.4216.4216.4216.420.06%
Apr 9, 202616.4116.4116.4116.4116.410.67%
Apr 8, 202616.3016.3016.3016.3016.30-2.92%
Apr 7, 202616.7916.7916.7916.7916.790.06%
Apr 6, 202616.7816.7816.7816.7816.780.66%
Apr 2, 202616.6716.6716.6716.6716.671.52%
Apr 1, 202616.4216.4216.4216.4216.42-0.42%
Mar 31, 202616.4916.4916.4916.4916.490.18%
Mar 30, 202616.4616.4616.4616.4616.460.86%
Mar 27, 202616.3216.3216.3216.3216.321.43%
Mar 26, 202616.0916.0916.0916.0916.090.75%
Mar 25, 202615.9715.9715.9715.9715.97-0.06%
Mar 24, 202615.9815.9815.9815.9815.981.40%
Mar 23, 202615.7615.7615.7615.7615.76-3.84%
Mar 20, 202616.3916.3916.3916.3916.39-0.06%
Mar 19, 202616.4016.4016.4016.4016.40-0.91%
Mar 18, 202616.5516.5516.5516.5516.550.42%
Mar 17, 202616.4816.4816.4816.4816.481.29%
Mar 16, 202616.2716.2716.2716.2716.27-1.63%
Mar 13, 202616.5416.5416.5416.5416.54-0.18%
Mar 12, 202616.5716.5716.5716.5716.572.16%
Mar 11, 202616.2216.2216.2216.2216.221.57%
Mar 10, 202615.9715.9715.9715.9715.97-1.96%