PCRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Oct 2, 2026	14.91	14.91	14.91	14.91	14.91	-0.60%
Oct 1, 2026	15.00	15.00	15.00	15.00	15.00	0.60%
Sep 30, 2026	14.91	14.91	14.91	14.91	14.91	0.47%
Sep 29, 2026	14.84	14.84	14.84	14.84	14.84	-0.67%
Sep 28, 2026	14.94	14.94	14.94	14.94	14.94	-1.52%
Sep 25, 2026	15.17	15.17	15.17	15.17	15.17	-0.85%
Sep 24, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
Sep 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Sep 22, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Sep 21, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Sep 18, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
Sep 17, 2026	15.42	15.42	15.42	15.42	15.42	-
Sep 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
Sep 15, 2026	15.54	15.54	15.54	15.54	15.54	1.11%
Sep 14, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Sep 11, 2026	15.40	15.40	15.40	15.40	15.40	-1.72%
Sep 10, 2026	15.67	15.67	15.67	15.67	15.67	1.03%
Sep 9, 2026	16.78	16.78	16.78	16.78	15.51	0.60%
Sep 8, 2026	16.68	16.68	16.68	16.68	15.42	0.85%
Sep 4, 2026	16.54	16.54	16.54	16.54	15.29	-0.31%
Sep 3, 2026	16.59	16.59	16.59	16.59	15.34	0.24%
Sep 2, 2026	16.55	16.55	16.55	16.55	15.30	-0.06%
Sep 1, 2026	16.56	16.56	16.56	16.56	15.31	1.22%
Aug 31, 2026	16.36	16.36	16.36	16.36	15.12	0.80%
Aug 28, 2026	16.23	16.23	16.23	16.23	15.00	-0.31%
Aug 27, 2026	16.28	16.28	16.28	16.28	15.05	0.68%
Aug 26, 2026	16.17	16.17	16.17	16.17	14.95	0.31%
Aug 25, 2026	16.12	16.12	16.12	16.12	14.90	-0.43%
Aug 24, 2026	16.19	16.19	16.19	16.19	14.97	-0.74%
Aug 21, 2026	16.31	16.31	16.31	16.31	15.08	0.68%
Aug 20, 2026	16.20	16.20	16.20	16.20	14.98	0.75%
Aug 19, 2026	16.08	16.08	16.08	16.08	14.86	1.07%
Aug 18, 2026	15.91	15.91	15.91	15.91	14.71	0.06%
Aug 17, 2026	15.90	15.90	15.90	15.90	14.70	1.27%
Aug 14, 2026	15.70	15.70	15.70	15.70	14.51	0.58%
Aug 13, 2026	15.61	15.61	15.61	15.61	14.43	-0.82%
Aug 12, 2026	15.74	15.74	15.74	15.74	14.55	0.77%
Aug 11, 2026	15.62	15.62	15.62	15.62	14.44	-
Aug 10, 2026	15.62	15.62	15.62	15.62	14.44	2.09%
Aug 7, 2026	15.30	15.30	15.30	15.30	14.14	1.25%
Aug 6, 2026	15.11	15.11	15.11	15.11	13.97	0.34%
Aug 5, 2026	15.06	15.06	15.06	15.06	13.92	0.67%
Aug 4, 2026	14.96	14.96	14.96	14.96	13.83	-1.06%
Aug 3, 2026	15.12	15.12	15.12	15.12	13.98	-0.85%
Jul 31, 2026	15.25	15.25	15.25	15.25	14.10	-0.06%
Jul 30, 2026	15.26	15.26	15.26	15.26	14.11	-
Jul 29, 2026	15.26	15.26	15.26	15.26	14.11	1.46%
Jul 28, 2026	15.04	15.04	15.04	15.04	13.90	-0.86%
Jul 27, 2026	15.17	15.17	15.17	15.17	14.02	-2.19%