Skip to main content
logo
PIMCO CommodityRealReturn Strategy Fund Class A (PCRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
-0.18 (-1.24%)
Jun 24, 2026, 8:10 AM EST

PCRAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 24, 202614.3614.3614.3614.36--
Jun 23, 202614.3614.3614.3614.3614.36-1.24%
Jun 22, 202614.5414.5414.5414.5414.54-0.82%
Jun 18, 202614.6614.6614.6614.6614.66-0.95%
Jun 17, 202614.8014.8014.8014.8014.80-0.20%
Jun 16, 202614.8314.8314.8314.8314.83-0.74%
Jun 15, 202614.9414.9414.9414.9414.94-0.53%
Jun 12, 202615.0215.0215.0215.0215.02-0.33%
Jun 11, 202615.0715.0715.0715.0715.07-0.67%
Jun 10, 202616.4316.4316.4316.4315.17-0.06%
Jun 9, 202616.4416.4416.4416.4415.18-1.26%
Jun 8, 202616.6516.6516.6516.6515.370.18%
Jun 5, 202616.6216.6216.6216.6215.35-2.29%
Jun 4, 202617.0117.0117.0117.0115.71-1.16%
Jun 3, 202617.2117.2117.2117.2115.89-0.06%
Jun 2, 202617.2217.2217.2217.2215.900.41%
Jun 1, 202617.1517.1517.1517.1515.841.12%
May 29, 202616.9616.9616.9616.9615.66-0.58%
May 28, 202617.0617.0617.0617.0615.751.19%
May 27, 202616.8616.8616.8616.8615.57-1.35%
May 26, 202617.0917.0917.0917.0915.78-0.99%
May 22, 202617.2617.2617.2617.2615.94-0.17%
May 21, 202617.2917.2917.2917.2915.97-0.86%
May 20, 202617.4417.4417.4417.4416.10-1.58%
May 19, 202617.7217.7217.7217.7216.36-0.45%
May 18, 202617.8017.8017.8017.8016.441.54%
May 15, 202617.5317.5317.5317.5316.19-0.68%
May 14, 202617.6517.6517.6517.6516.30-1.12%
May 13, 202617.8517.8517.8517.8516.480.05%
May 12, 202617.8417.8417.8417.8416.471.25%
May 11, 202617.6217.6217.6217.6216.271.91%
May 8, 202617.2917.2917.2917.2915.970.99%
May 7, 202617.1217.1217.1217.1215.81-0.35%
May 6, 202617.1817.1817.1817.1815.86-2.05%
May 5, 202617.5417.5417.5417.5416.20-0.74%
May 4, 202617.6717.6717.6717.6716.321.32%
May 1, 202617.4417.4417.4417.4416.10-
Apr 30, 202617.4417.4417.4417.4416.100.41%
Apr 29, 202617.3717.3717.3717.3716.041.10%
Apr 28, 202617.1817.1817.1817.1815.860.35%
Apr 27, 202617.1217.1217.1217.1215.810.88%
Apr 24, 202616.9716.9716.9716.9715.67-
Apr 23, 202616.9716.9716.9716.9715.670.71%
Apr 22, 202616.8516.8516.8516.8515.561.26%
Apr 21, 202616.6416.6416.6416.6415.370.36%
Apr 20, 202616.5816.5816.5816.5815.310.98%
Apr 17, 202616.4216.4216.4216.4215.16-1.91%
Apr 16, 202616.7416.7416.7416.7415.460.54%
Apr 15, 202616.6516.6516.6516.6515.370.54%
Apr 14, 202616.5616.5616.5616.5615.29-0.54%