PCRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	16.97	16.97	16.97	16.97	16.97	0.71%
Apr 22, 2026	16.85	16.85	16.85	16.85	16.85	1.26%
Apr 21, 2026	16.64	16.64	16.64	16.64	16.64	0.36%
Apr 20, 2026	16.58	16.58	16.58	16.58	16.58	0.97%
Apr 17, 2026	16.42	16.42	16.42	16.42	16.42	-1.91%
Apr 16, 2026	16.74	16.74	16.74	16.74	16.74	0.54%
Apr 15, 2026	16.65	16.65	16.65	16.65	16.65	0.54%
Apr 14, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
Apr 13, 2026	16.65	16.65	16.65	16.65	16.65	1.40%
Apr 10, 2026	16.42	16.42	16.42	16.42	16.42	0.06%
Apr 9, 2026	16.41	16.41	16.41	16.41	16.41	0.67%
Apr 8, 2026	16.30	16.30	16.30	16.30	16.30	-2.92%
Apr 7, 2026	16.79	16.79	16.79	16.79	16.79	0.06%
Apr 6, 2026	16.78	16.78	16.78	16.78	16.78	0.66%
Apr 2, 2026	16.67	16.67	16.67	16.67	16.67	1.52%
Apr 1, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Mar 31, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
Mar 30, 2026	16.46	16.46	16.46	16.46	16.46	0.86%
Mar 27, 2026	16.32	16.32	16.32	16.32	16.32	1.43%
Mar 26, 2026	16.09	16.09	16.09	16.09	16.09	0.75%
Mar 25, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Mar 24, 2026	15.98	15.98	15.98	15.98	15.98	1.40%
Mar 23, 2026	15.76	15.76	15.76	15.76	15.76	-3.84%
Mar 20, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Mar 19, 2026	16.40	16.40	16.40	16.40	16.40	-0.91%
Mar 18, 2026	16.55	16.55	16.55	16.55	16.55	0.42%
Mar 17, 2026	16.48	16.48	16.48	16.48	16.48	1.29%
Mar 16, 2026	16.27	16.27	16.27	16.27	16.27	-1.63%
Mar 13, 2026	16.54	16.54	16.54	16.54	16.54	-0.18%
Mar 12, 2026	16.57	16.57	16.57	16.57	16.57	2.16%
Mar 11, 2026	16.22	16.22	16.22	16.22	16.22	1.57%
Mar 10, 2026	15.97	15.97	15.97	15.97	15.97	-1.96%
Mar 9, 2026	16.29	16.29	16.29	16.29	16.29	0.99%
Mar 6, 2026	16.13	16.13	16.13	16.13	16.13	3.53%
Mar 5, 2026	15.58	15.58	15.58	15.58	15.58	1.63%
Mar 4, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Mar 3, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Mar 2, 2026	15.28	15.28	15.28	15.28	15.28	1.60%
Feb 27, 2026	15.04	15.04	15.04	15.04	15.04	1.01%
Feb 26, 2026	14.89	14.89	14.89	14.89	14.89	-0.13%
Feb 25, 2026	14.91	14.91	14.91	14.91	14.91	0.81%
Feb 24, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Feb 23, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Feb 20, 2026	14.77	14.77	14.77	14.77	14.77	0.82%
Feb 19, 2026	14.65	14.65	14.65	14.65	14.65	0.62%
Feb 18, 2026	14.56	14.56	14.56	14.56	14.56	2.03%
Feb 17, 2026	14.27	14.27	14.27	14.27	14.27	-1.65%
Feb 13, 2026	14.51	14.51	14.51	14.51	14.51	0.28%
Feb 12, 2026	14.47	14.47	14.47	14.47	14.47	-1.30%
Feb 11, 2026	14.66	14.66	14.66	14.66	14.66	0.76%