PCRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	15.23	15.23	15.23	15.23	15.23	0.13%
Oct 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Oct 28, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
Oct 27, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Oct 26, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Oct 23, 2026	15.39	15.39	15.39	15.39	15.39	0.85%
Oct 22, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Oct 21, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Oct 20, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Oct 19, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Oct 16, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Oct 15, 2026	15.31	15.31	15.31	15.31	15.31	0.13%
Oct 14, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Oct 13, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Oct 12, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Oct 9, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Oct 8, 2026	15.22	15.22	15.22	15.22	15.22	0.86%
Oct 7, 2026	15.09	15.09	15.09	15.09	15.09	-0.07%
Oct 6, 2026	15.10	15.10	15.10	15.10	15.10	0.73%
Oct 5, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
Oct 2, 2026	14.91	14.91	14.91	14.91	14.91	-0.60%
Oct 1, 2026	15.00	15.00	15.00	15.00	15.00	0.60%
Sep 30, 2026	14.91	14.91	14.91	14.91	14.91	0.47%
Sep 29, 2026	14.84	14.84	14.84	14.84	14.84	-0.67%
Sep 28, 2026	14.94	14.94	14.94	14.94	14.94	-1.52%
Sep 25, 2026	15.17	15.17	15.17	15.17	15.17	-0.85%
Sep 24, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
Sep 23, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Sep 22, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%
Sep 21, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Sep 18, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
Sep 17, 2026	15.42	15.42	15.42	15.42	15.42	-
Sep 16, 2026	15.42	15.42	15.42	15.42	15.42	-0.77%
Sep 15, 2026	15.54	15.54	15.54	15.54	15.54	1.11%
Sep 14, 2026	15.37	15.37	15.37	15.37	15.37	-0.19%
Sep 11, 2026	15.40	15.40	15.40	15.40	15.40	-1.72%
Sep 10, 2026	15.67	15.67	15.67	15.67	15.67	1.03%
Sep 9, 2026	16.78	16.78	16.78	16.78	15.51	0.60%
Sep 8, 2026	16.68	16.68	16.68	16.68	15.42	0.85%
Sep 4, 2026	16.54	16.54	16.54	16.54	15.29	-0.31%
Sep 3, 2026	16.59	16.59	16.59	16.59	15.34	0.24%
Sep 2, 2026	16.55	16.55	16.55	16.55	15.30	-0.06%
Sep 1, 2026	16.56	16.56	16.56	16.56	15.31	1.22%
Aug 31, 2026	16.36	16.36	16.36	16.36	15.12	0.80%
Aug 28, 2026	16.23	16.23	16.23	16.23	15.00	-0.31%
Aug 27, 2026	16.28	16.28	16.28	16.28	15.05	0.68%
Aug 26, 2026	16.17	16.17	16.17	16.17	14.95	0.31%
Aug 25, 2026	16.12	16.12	16.12	16.12	14.90	-0.43%
Aug 24, 2026	16.19	16.19	16.19	16.19	14.97	-0.74%
Aug 21, 2026	16.31	16.31	16.31	16.31	15.08	0.68%