PIMCO CommodityRealReturn Strategy Fund Class C (PCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
-0.04 (-0.33%)
At close: Jan 8, 2026
PCRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Jan 7, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| Jan 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Jan 5, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.29% |
| Jan 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Dec 31, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.92% |
| Dec 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 1.52% |
| Dec 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.74% |
| Dec 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.15% |
| Dec 24, 2025 | 11.94 | 11.94 | 11.94 | 12.18 | 11.94 | 0.25% |
| Dec 23, 2025 | 11.91 | 11.91 | 11.91 | 12.15 | 11.91 | 1.08% |
| Dec 22, 2025 | 11.78 | 11.78 | 11.78 | 12.02 | 11.78 | 0.92% |
| Dec 19, 2025 | 11.67 | 11.67 | 11.67 | 11.91 | 11.67 | 0.51% |
| Dec 18, 2025 | 11.61 | 11.61 | 11.61 | 11.85 | 11.61 | -0.42% |
| Dec 17, 2025 | 11.66 | 11.66 | 11.66 | 11.90 | 11.66 | 1.10% |
| Dec 16, 2025 | 11.54 | 11.54 | 11.54 | 11.77 | 11.53 | -1.09% |
| Dec 15, 2025 | 11.66 | 11.66 | 11.66 | 11.90 | 11.66 | -0.34% |
| Dec 12, 2025 | 11.70 | 11.70 | 11.70 | 11.94 | 11.70 | -1.24% |
| Dec 11, 2025 | 11.85 | 11.85 | 11.85 | 12.09 | 11.85 | 0.75% |
| Dec 10, 2025 | 11.76 | 11.76 | 11.76 | 12.00 | 11.76 | 0.42% |
| Dec 9, 2025 | 11.71 | 11.71 | 11.71 | 11.95 | 11.71 | -0.67% |
| Dec 8, 2025 | 11.79 | 11.79 | 11.79 | 12.03 | 11.79 | -1.64% |
| Dec 5, 2025 | 11.99 | 11.99 | 11.99 | 12.23 | 11.99 | 0.66% |
| Dec 4, 2025 | 11.91 | 11.91 | 11.91 | 12.15 | 11.91 | 0.41% |
| Dec 3, 2025 | 11.86 | 11.86 | 11.86 | 12.10 | 11.86 | 0.50% |
| Dec 2, 2025 | 11.80 | 11.80 | 11.80 | 12.04 | 11.80 | -0.66% |
| Dec 1, 2025 | 11.88 | 11.88 | 11.88 | 12.12 | 11.88 | 0.50% |
| Nov 28, 2025 | 11.82 | 11.82 | 11.82 | 12.06 | 11.82 | 1.43% |
| Nov 26, 2025 | 11.65 | 11.65 | 11.65 | 11.89 | 11.65 | 1.28% |
| Nov 25, 2025 | 11.51 | 11.51 | 11.51 | 11.74 | 11.51 | -0.09% |
| Nov 24, 2025 | 11.52 | 11.52 | 11.52 | 11.75 | 11.51 | 0.09% |
| Nov 21, 2025 | 11.51 | 11.51 | 11.51 | 11.74 | 11.51 | -0.17% |
| Nov 20, 2025 | 11.53 | 11.53 | 11.53 | 11.76 | 11.52 | -0.68% |
| Nov 19, 2025 | 11.60 | 11.60 | 11.60 | 11.84 | 11.60 | -0.50% |
| Nov 18, 2025 | 11.66 | 11.66 | 11.66 | 11.90 | 11.66 | 0.17% |
| Nov 17, 2025 | 11.64 | 11.64 | 11.64 | 11.88 | 11.64 | -0.17% |
| Nov 14, 2025 | 11.66 | 11.66 | 11.66 | 11.90 | 11.66 | -1.08% |
| Nov 13, 2025 | 11.79 | 11.79 | 11.79 | 12.03 | 11.79 | -0.08% |
| Nov 12, 2025 | 11.80 | 11.80 | 11.80 | 12.04 | 11.80 | -0.08% |
| Nov 11, 2025 | 11.81 | 11.81 | 11.81 | 12.05 | 11.81 | 0.92% |
| Nov 10, 2025 | 11.70 | 11.70 | 11.70 | 11.94 | 11.70 | 1.70% |
| Nov 7, 2025 | 11.51 | 11.51 | 11.51 | 11.74 | 11.51 | 0.26% |
| Nov 6, 2025 | 11.48 | 11.48 | 11.48 | 11.71 | 11.48 | -0.26% |
| Nov 5, 2025 | 11.51 | 11.51 | 11.51 | 11.74 | 11.51 | -0.25% |
| Nov 4, 2025 | 11.54 | 11.54 | 11.54 | 11.77 | 11.53 | -0.76% |
| Nov 3, 2025 | 11.62 | 11.62 | 11.62 | 11.86 | 11.62 | 0.76% |
| Oct 31, 2025 | 11.54 | 11.54 | 11.54 | 11.77 | 11.53 | 0.43% |
| Oct 30, 2025 | 11.49 | 11.49 | 11.49 | 11.72 | 11.49 | 0.09% |
| Oct 29, 2025 | 11.48 | 11.48 | 11.48 | 11.71 | 11.48 | 0.26% |
| Oct 28, 2025 | 11.45 | 11.45 | 11.45 | 11.68 | 11.45 | -0.51% |