PIMCO Commodity Real Ret Strat C (PCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
-0.02 (-0.17%)
At close: Nov 21, 2025
PCRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Nov 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Nov 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.17% |
| Nov 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.68% |
| Nov 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Nov 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.17% |
| Nov 17, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Nov 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.08% |
| Nov 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Nov 12, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| Nov 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Nov 10, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.70% |
| Nov 7, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Nov 6, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Nov 5, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Nov 4, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Nov 3, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.76% |
| Oct 31, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.43% |
| Oct 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Oct 29, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Oct 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| Oct 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.76% |
| Oct 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Oct 23, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.63% |
| Oct 22, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Oct 21, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.52% |
| Oct 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.80% |
| Oct 17, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% |
| Oct 16, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| Oct 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Oct 14, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.43% |
| Oct 13, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.83% |
| Oct 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.38% |
| Oct 9, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.19% |
| Oct 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Oct 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Oct 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.61% |
| Oct 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Oct 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| Oct 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
| Sep 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35% |
| Sep 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| Sep 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| Sep 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Sep 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Sep 23, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.71% |
| Sep 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Sep 19, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Sep 18, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Sep 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.21% |