PCRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
Oct 14, 2026	12.85	12.85	12.85	12.85	12.85	-0.46%
Oct 13, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Oct 12, 2026	12.88	12.88	12.88	12.88	12.88	0.55%
Oct 9, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
Oct 8, 2026	12.79	12.79	12.79	12.79	12.79	0.87%
Oct 7, 2026	12.68	12.68	12.68	12.68	12.68	-0.08%
Oct 6, 2026	12.69	12.69	12.69	12.69	12.69	0.79%
Oct 5, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Oct 2, 2026	12.53	12.53	12.53	12.53	12.53	-0.56%
Oct 1, 2026	12.60	12.60	12.60	12.60	12.60	0.56%
Sep 30, 2026	12.53	12.53	12.53	12.53	12.53	0.48%
Sep 29, 2026	12.47	12.47	12.47	12.47	12.47	-0.72%
Sep 28, 2026	12.56	12.56	12.56	12.56	12.56	-1.49%
Sep 25, 2026	12.75	12.75	12.75	12.75	12.75	-0.86%
Sep 24, 2026	12.86	12.86	12.86	12.86	12.86	0.55%
Sep 23, 2026	12.79	12.79	12.79	12.79	12.79	-0.16%
Sep 22, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
Sep 21, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Sep 18, 2026	12.87	12.87	12.87	12.87	12.87	-0.69%
Sep 17, 2026	12.96	12.96	12.96	12.96	12.96	-0.08%
Sep 16, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Sep 15, 2026	13.06	13.06	13.06	13.06	13.06	1.08%
Sep 14, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Sep 11, 2026	12.95	12.95	12.95	12.95	12.95	-1.75%
Sep 10, 2026	13.18	13.18	13.18	13.18	13.18	1.04%
Sep 9, 2026	14.29	14.29	14.29	14.29	13.04	0.63%
Sep 8, 2026	14.20	14.20	14.20	14.20	12.96	0.86%
Sep 4, 2026	14.08	14.08	14.08	14.08	12.85	-0.29%
Sep 3, 2026	14.12	14.12	14.12	14.12	12.89	0.22%
Sep 2, 2026	14.09	14.09	14.09	14.09	12.86	-0.14%
Sep 1, 2026	14.11	14.11	14.11	14.11	12.88	1.29%
Aug 31, 2026	13.93	13.93	13.93	13.93	12.72	0.79%
Aug 28, 2026	13.82	13.82	13.82	13.82	12.62	-0.28%
Aug 27, 2026	13.86	13.86	13.86	13.86	12.65	0.65%
Aug 26, 2026	13.77	13.77	13.77	13.77	12.57	0.29%
Aug 25, 2026	13.73	13.73	13.73	13.73	12.53	-0.43%
Aug 24, 2026	13.79	13.79	13.79	13.79	12.59	-0.73%
Aug 21, 2026	13.89	13.89	13.89	13.89	12.68	0.66%
Aug 20, 2026	13.80	13.80	13.80	13.80	12.60	0.80%
Aug 19, 2026	13.69	13.69	13.69	13.69	12.50	1.03%
Aug 18, 2026	13.55	13.55	13.55	13.55	12.37	-
Aug 17, 2026	13.55	13.55	13.55	13.55	12.37	1.27%
Aug 14, 2026	13.38	13.38	13.38	13.38	12.21	0.60%
Aug 13, 2026	13.30	13.30	13.30	13.30	12.14	-0.82%
Aug 12, 2026	13.41	13.41	13.41	13.41	12.24	0.82%
Aug 11, 2026	13.30	13.30	13.30	13.30	12.14	-
Aug 10, 2026	13.30	13.30	13.30	13.30	12.14	1.99%
Aug 7, 2026	13.04	13.04	13.04	13.04	11.90	1.24%
Aug 6, 2026	12.88	12.88	12.88	12.88	11.76	0.39%