PIMCO CommodityRealReturn Strategy Fund Class C (PCRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.36
-0.08 (-0.70%)
At close: May 7, 2025
PCRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| May 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |
| May 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| May 2, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| May 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
| Apr 30, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.22% |
| Apr 29, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.69% |
| Apr 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.70% |
| Apr 25, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| Apr 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.23% |
| Apr 23, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| Apr 22, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.79% |
| Apr 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.79% |
| Apr 17, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.88% |
| Apr 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.34% |
| Apr 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Apr 14, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.09% |
| Apr 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.18% |
| Apr 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Apr 9, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.03% |
| Apr 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.73% |
| Apr 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -2.06% |
| Apr 4, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -5.02% |
| Apr 3, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.00% |
| Apr 2, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Apr 1, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Mar 31, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Mar 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Mar 27, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.60% |
| Mar 26, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Mar 25, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Mar 24, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Mar 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.42% |
| Mar 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Mar 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Mar 18, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Mar 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| Mar 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Mar 13, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Mar 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |
| Mar 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Mar 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Mar 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| Mar 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Mar 5, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
| Mar 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Mar 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Feb 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.20% |
| Feb 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Feb 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.34% |