PIMCO CommodityRealReturn Strategy Fund Class C (PCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
0.00 (0.00%)
At close: Aug 20, 2026
PCRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Aug 19, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.03% |
| Aug 18, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Aug 17, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.27% |
| Aug 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
| Aug 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.82% |
| Aug 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.83% |
| Aug 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Aug 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.99% |
| Aug 7, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.24% |
| Aug 6, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.39% |
| Aug 5, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.63% |
| Aug 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Aug 3, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.92% |
| Jul 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Jul 30, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Jul 29, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 1.56% |
| Jul 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
| Jul 27, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.19% |
| Jul 24, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.83% |
| Jul 23, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| Jul 22, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.07% |
| Jul 21, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.92% |
| Jul 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Jul 17, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.17% |
| Jul 16, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.70% |
| Jul 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Jul 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| Jul 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.43% |
| Jul 10, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.48% |
| Jul 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Jul 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% |
| Jul 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Jul 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.22% |
| Jul 2, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Jul 1, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jun 30, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.33% |
| Jun 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.16% |
| Jun 26, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |
| Jun 25, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.66% |
| Jun 24, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.72% |
| Jun 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.29% |
| Jun 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.88% |
| Jun 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.87% |
| Jun 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
| Jun 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| Jun 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Jun 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Jun 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.76% |
| Jun 10, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 12.95 | -0.07% |