PCRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	14.56	14.56	14.56	14.56	14.56	-1.36%
May 26, 2026	14.76	14.76	14.76	14.76	14.76	-0.94%
May 22, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
May 21, 2026	14.93	14.93	14.93	14.93	14.93	-0.86%
May 20, 2026	15.06	15.06	15.06	15.06	15.06	-1.57%
May 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.46%
May 18, 2026	15.37	15.37	15.37	15.37	15.37	1.52%
May 15, 2026	15.14	15.14	15.14	15.14	15.14	-0.66%
May 14, 2026	15.24	15.24	15.24	15.24	15.24	-1.17%
May 13, 2026	15.42	15.42	15.42	15.42	15.42	0.06%
May 12, 2026	15.41	15.41	15.41	15.41	15.41	1.25%
May 11, 2026	15.22	15.22	15.22	15.22	15.22	1.87%
May 8, 2026	14.94	14.94	14.94	14.94	14.94	1.01%
May 7, 2026	14.79	14.79	14.79	14.79	14.79	-0.34%
May 6, 2026	14.84	14.84	14.84	14.84	14.84	-2.11%
May 5, 2026	15.16	15.16	15.16	15.16	15.16	-0.72%
May 4, 2026	15.27	15.27	15.27	15.27	15.27	1.39%
May 1, 2026	15.06	15.06	15.06	15.06	15.06	-
Apr 30, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Apr 29, 2026	15.01	15.01	15.01	15.01	15.01	1.15%
Apr 28, 2026	14.84	14.84	14.84	14.84	14.84	0.34%
Apr 27, 2026	14.79	14.79	14.79	14.79	14.79	0.89%
Apr 24, 2026	14.66	14.66	14.66	14.66	14.66	-
Apr 23, 2026	14.66	14.66	14.66	14.66	14.66	0.69%
Apr 22, 2026	14.56	14.56	14.56	14.56	14.56	1.25%
Apr 21, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Apr 20, 2026	14.32	14.32	14.32	14.32	14.32	0.92%
Apr 17, 2026	14.19	14.19	14.19	14.19	14.19	-1.94%
Apr 16, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
Apr 15, 2026	14.39	14.39	14.39	14.39	14.39	0.56%
Apr 14, 2026	14.31	14.31	14.31	14.31	14.31	-0.56%
Apr 13, 2026	14.39	14.39	14.39	14.39	14.39	1.41%
Apr 10, 2026	14.19	14.19	14.19	14.19	14.19	-
Apr 9, 2026	14.19	14.19	14.19	14.19	14.19	0.71%
Apr 8, 2026	14.09	14.09	14.09	14.09	14.09	-2.89%
Apr 7, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
Apr 6, 2026	14.50	14.50	14.50	14.50	14.50	0.62%
Apr 2, 2026	14.41	14.41	14.41	14.41	14.41	1.48%
Apr 1, 2026	14.20	14.20	14.20	14.20	14.20	-0.35%
Mar 31, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Mar 30, 2026	14.23	14.23	14.23	14.23	14.23	0.85%
Mar 27, 2026	14.11	14.11	14.11	14.11	14.11	1.44%
Mar 26, 2026	13.91	13.91	13.91	13.91	13.91	0.72%
Mar 25, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Mar 24, 2026	13.82	13.82	13.82	13.82	13.82	1.39%
Mar 23, 2026	13.63	13.63	13.63	13.63	13.63	-3.81%
Mar 20, 2026	14.17	14.17	14.17	14.17	14.17	-0.07%
Mar 19, 2026	14.18	14.18	14.18	14.18	14.18	-0.91%
Mar 18, 2026	14.31	14.31	14.31	14.31	14.31	0.42%
Mar 17, 2026	14.25	14.25	14.25	14.25	14.25	1.28%