PCRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	11.24	11.24	11.24	11.24	11.24	0.18%
Jun 26, 2025	11.22	11.22	11.22	11.22	11.22	0.54%
Jun 25, 2025	11.16	11.16	11.16	11.16	11.16	-0.09%
Jun 24, 2025	11.17	11.17	11.17	11.17	11.17	-2.45%
Jun 23, 2025	11.45	11.45	11.45	11.45	11.45	-1.29%
Jun 20, 2025	11.60	11.60	11.60	11.60	11.60	-0.43%
Jun 18, 2025	11.65	11.65	11.65	11.65	11.65	0.52%
Jun 17, 2025	11.59	11.59	11.59	11.59	11.59	1.13%
Jun 16, 2025	11.46	11.46	11.46	11.46	11.46	0.35%
Jun 13, 2025	11.42	11.42	11.42	11.42	11.42	1.87%
Jun 12, 2025	11.21	11.21	11.21	11.21	11.21	-2.86%
Jun 11, 2025	11.54	11.54	11.54	11.54	11.54	0.52%
Jun 10, 2025	11.48	11.48	11.48	11.48	11.48	-0.43%
Jun 9, 2025	11.53	11.53	11.53	11.53	11.53	0.09%
Jun 6, 2025	11.52	11.52	11.52	11.52	11.52	0.26%
Jun 5, 2025	11.49	11.49	11.49	11.49	11.49	0.26%
Jun 4, 2025	11.46	11.46	11.46	11.46	11.46	0.26%
Jun 3, 2025	11.43	11.43	11.43	11.43	11.43	0.09%
Jun 2, 2025	11.42	11.42	11.42	11.42	11.42	1.96%
May 30, 2025	11.20	11.20	11.20	11.20	11.20	-0.62%
May 29, 2025	11.27	11.27	11.27	11.27	11.27	-0.18%
May 28, 2025	11.29	11.29	11.29	11.29	11.29	-0.88%
May 27, 2025	11.39	11.39	11.39	11.39	11.39	-0.61%
May 23, 2025	11.46	11.46	11.46	11.46	11.46	0.70%
May 22, 2025	11.38	11.38	11.38	11.38	11.38	-0.44%
May 21, 2025	11.43	11.43	11.43	11.43	11.43	0.26%
May 20, 2025	11.40	11.40	11.40	11.40	11.40	1.24%
May 19, 2025	11.26	11.26	11.26	11.26	11.26	-
May 16, 2025	11.26	11.26	11.26	11.26	11.26	-0.62%
May 15, 2025	11.33	11.33	11.33	11.33	11.33	-0.61%
May 14, 2025	11.40	11.40	11.40	11.40	11.40	-0.78%
May 13, 2025	11.49	11.49	11.49	11.49	11.49	0.88%
May 12, 2025	11.39	11.39	11.39	11.39	11.39	-0.87%
May 9, 2025	11.49	11.49	11.49	11.49	11.49	1.14%
May 8, 2025	11.36	11.36	11.36	11.36	11.36	-
May 7, 2025	11.36	11.36	11.36	11.36	11.36	-0.70%
May 6, 2025	11.44	11.44	11.44	11.44	11.44	1.42%
May 5, 2025	11.28	11.28	11.28	11.28	11.28	-0.27%
May 2, 2025	11.31	11.31	11.31	11.31	11.31	0.09%
May 1, 2025	11.30	11.30	11.30	11.30	11.30	-0.35%
Apr 30, 2025	11.34	11.34	11.34	11.34	11.34	-1.22%
Apr 29, 2025	11.48	11.48	11.48	11.48	11.48	-0.69%
Apr 28, 2025	11.56	11.56	11.56	11.56	11.56	0.70%
Apr 25, 2025	11.48	11.48	11.48	11.48	11.48	-0.17%
Apr 24, 2025	11.50	11.50	11.50	11.50	11.50	1.23%
Apr 23, 2025	11.36	11.36	11.36	11.36	11.36	-0.61%
Apr 22, 2025	11.43	11.43	11.43	11.43	11.43	0.79%
Apr 21, 2025	11.34	11.34	11.34	11.34	11.34	-0.79%
Apr 17, 2025	11.43	11.43	11.43	11.43	11.43	0.88%
Apr 16, 2025	11.33	11.33	11.33	11.33	11.33	1.34%