PIMCO Commodity Real Ret Strat C (PCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.31
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
PCRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.71% |
| Sep 11, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -3.00% |
| Sep 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Sep 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Sep 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.87% |
| Sep 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Sep 4, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.60% |
| Sep 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Sep 2, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.78% |
| Aug 29, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Aug 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.44% |
| Aug 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| Aug 26, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Aug 25, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Aug 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.06% |
| Aug 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Aug 20, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.81% |
| Aug 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Aug 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Aug 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.18% |
| Aug 14, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.45% |
| Aug 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Aug 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.18% |
| Aug 11, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Aug 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Aug 7, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.36% |
| Aug 6, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Aug 5, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.09% |
| Aug 4, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Aug 1, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Jul 31, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.85% |
| Jul 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.61% |
| Jul 29, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% |
| Jul 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Jul 25, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.79% |
| Jul 24, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Jul 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.69% |
| Jul 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Jul 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Jul 18, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| Jul 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |
| Jul 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jul 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| Jul 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Jul 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Jul 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Jul 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Jul 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Jul 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53% |
| Jul 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |