PCRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	13.27	13.27	13.27	13.27	13.27	1.07%
Jul 21, 2026	13.13	13.13	13.13	13.13	13.13	0.92%
Jul 20, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Jul 17, 2026	12.96	12.96	12.96	12.96	12.96	1.17%
Jul 16, 2026	12.81	12.81	12.81	12.81	12.81	-0.70%
Jul 15, 2026	12.90	12.90	12.90	12.90	12.90	0.47%
Jul 14, 2026	12.84	12.84	12.84	12.84	12.84	0.86%
Jul 13, 2026	12.73	12.73	12.73	12.73	12.73	1.43%
Jul 10, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
Jul 9, 2026	12.61	12.61	12.61	12.61	12.61	-
Jul 8, 2026	12.61	12.61	12.61	12.61	12.61	1.04%
Jul 7, 2026	12.48	12.48	12.48	12.48	12.48	0.32%
Jul 6, 2026	12.44	12.44	12.44	12.44	12.44	2.22%
Jul 2, 2026	12.17	12.17	12.17	12.17	12.17	0.08%
Jul 1, 2026	12.16	12.16	12.16	12.16	12.16	-
Jun 30, 2026	12.16	12.16	12.16	12.16	12.16	0.33%
Jun 29, 2026	12.12	12.12	12.12	12.12	12.12	-0.16%
Jun 26, 2026	12.14	12.14	12.14	12.14	12.14	-0.74%
Jun 25, 2026	12.23	12.23	12.23	12.23	12.23	1.66%
Jun 24, 2026	12.03	12.03	12.03	12.03	12.03	-1.72%
Jun 23, 2026	12.24	12.24	12.24	12.24	12.24	-1.29%
Jun 22, 2026	12.40	12.40	12.40	12.40	12.40	-0.88%
Jun 18, 2026	12.51	12.51	12.51	12.51	12.51	-0.87%
Jun 17, 2026	12.62	12.62	12.62	12.62	12.62	-0.24%
Jun 16, 2026	12.65	12.65	12.65	12.65	12.65	-0.71%
Jun 15, 2026	12.74	12.74	12.74	12.74	12.74	-0.55%
Jun 12, 2026	12.81	12.81	12.81	12.81	12.81	-0.31%
Jun 11, 2026	12.85	12.85	12.85	12.85	12.85	-0.76%
Jun 10, 2026	14.19	14.19	14.19	14.19	12.95	-0.07%
Jun 9, 2026	14.20	14.20	14.20	14.20	12.96	-1.25%
Jun 8, 2026	14.38	14.38	14.38	14.38	13.12	0.21%
Jun 5, 2026	14.35	14.35	14.35	14.35	13.09	-2.31%
Jun 4, 2026	14.69	14.69	14.69	14.69	13.40	-1.14%
Jun 3, 2026	14.86	14.86	14.86	14.86	13.56	-0.07%
Jun 2, 2026	14.87	14.87	14.87	14.87	13.57	0.40%
Jun 1, 2026	14.81	14.81	14.81	14.81	13.51	1.16%
May 29, 2026	14.64	14.64	14.64	14.64	13.36	-0.61%
May 28, 2026	14.73	14.73	14.73	14.73	13.44	1.17%
May 27, 2026	14.56	14.56	14.56	14.56	13.29	-1.35%
May 26, 2026	14.76	14.76	14.76	14.76	13.47	-0.94%
May 22, 2026	14.90	14.90	14.90	14.90	13.60	-0.20%
May 21, 2026	14.93	14.93	14.93	14.93	13.62	-0.87%
May 20, 2026	15.06	15.06	15.06	15.06	13.74	-1.57%
May 19, 2026	15.30	15.30	15.30	15.30	13.96	-0.46%
May 18, 2026	15.37	15.37	15.37	15.37	14.03	1.52%
May 15, 2026	15.14	15.14	15.14	15.14	13.82	-0.65%
May 14, 2026	15.24	15.24	15.24	15.24	13.91	-1.17%
May 13, 2026	15.42	15.42	15.42	15.42	14.07	0.06%
May 12, 2026	15.41	15.41	15.41	15.41	14.06	1.25%
May 11, 2026	15.22	15.22	15.22	15.22	13.89	1.88%