PIMCO CommodityRealReturn Strategy Fund Class C (PCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
+0.06 (0.53%)
Jul 17, 2025, 4:00 PM EDT
PCRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | - | 0.53% |
| Jul 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Jul 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.26% |
| Jul 14, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Jul 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.89% |
| Jul 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Jul 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Jul 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| Jul 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53% |
| Jul 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.35% |
| Jul 2, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.43% |
| Jul 1, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Jun 30, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
| Jun 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Jun 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Jun 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Jun 24, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -2.45% |
| Jun 23, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% |
| Jun 20, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Jun 18, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Jun 17, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.13% |
| Jun 16, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Jun 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.87% |
| Jun 12, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.86% |
| Jun 11, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% |
| Jun 10, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.43% |
| Jun 9, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
| Jun 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
| Jun 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.26% |
| Jun 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Jun 3, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Jun 2, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.96% |
| May 30, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.62% |
| May 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| May 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.88% |
| May 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.61% |
| May 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| May 22, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.44% |
| May 21, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| May 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.24% |
| May 19, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| May 16, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| May 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.61% |
| May 14, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% |
| May 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.88% |
| May 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.87% |
| May 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.14% |
| May 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| May 7, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.70% |
| May 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.42% |