PIMCO CommodityRealReturn Strategy Fund Class C (PCRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.39
+0.10 (0.89%)
Jul 11, 2025, 4:00 PM EDT

PCRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 11.29 11.29 11.29 11.29 11.29 0.27%
Jul 9, 2025 11.26 11.26 11.26 11.26 11.26 -0.35%
Jul 8, 2025 11.30 11.30 11.30 11.30 11.30 0.44%
Jul 7, 2025 11.25 11.25 11.25 11.25 11.25 -0.53%
Jul 3, 2025 11.31 11.31 11.31 11.31 11.31 -0.35%
Jul 2, 2025 11.35 11.35 11.35 11.35 11.35 1.43%
Jul 1, 2025 11.19 11.19 11.19 11.19 11.19 0.09%
Jun 30, 2025 11.18 11.18 11.18 11.18 11.18 -0.53%
Jun 27, 2025 11.24 11.24 11.24 11.24 11.24 0.18%
Jun 26, 2025 11.22 11.22 11.22 11.22 11.22 0.54%
Jun 25, 2025 11.16 11.16 11.16 11.16 11.16 -0.09%
Jun 24, 2025 11.17 11.17 11.17 11.17 11.17 -2.45%
Jun 23, 2025 11.45 11.45 11.45 11.45 11.45 -1.29%
Jun 20, 2025 11.60 11.60 11.60 11.60 11.60 -0.43%
Jun 18, 2025 11.65 11.65 11.65 11.65 11.65 0.52%
Jun 17, 2025 11.59 11.59 11.59 11.59 11.59 1.13%
Jun 16, 2025 11.46 11.46 11.46 11.46 11.46 0.35%
Jun 13, 2025 11.42 11.42 11.42 11.42 11.42 1.87%
Jun 12, 2025 11.21 11.21 11.21 11.21 11.21 -2.86%
Jun 11, 2025 11.54 11.54 11.54 11.54 11.54 0.52%
Jun 10, 2025 11.48 11.48 11.48 11.48 11.48 -0.43%
Jun 9, 2025 11.53 11.53 11.53 11.53 11.53 0.09%
Jun 6, 2025 11.52 11.52 11.52 11.52 11.52 0.26%
Jun 5, 2025 11.49 11.49 11.49 11.49 11.49 0.26%
Jun 4, 2025 11.46 11.46 11.46 11.46 11.46 0.26%
Jun 3, 2025 11.43 11.43 11.43 11.43 11.43 0.09%
Jun 2, 2025 11.42 11.42 11.42 11.42 11.42 1.96%
May 30, 2025 11.20 11.20 11.20 11.20 11.20 -0.62%
May 29, 2025 11.27 11.27 11.27 11.27 11.27 -0.18%
May 28, 2025 11.29 11.29 11.29 11.29 11.29 -0.88%
May 27, 2025 11.39 11.39 11.39 11.39 11.39 -0.61%
May 23, 2025 11.46 11.46 11.46 11.46 11.46 0.70%
May 22, 2025 11.38 11.38 11.38 11.38 11.38 -0.44%
May 21, 2025 11.43 11.43 11.43 11.43 11.43 0.26%
May 20, 2025 11.40 11.40 11.40 11.40 11.40 1.24%
May 19, 2025 11.26 11.26 11.26 11.26 11.26 -
May 16, 2025 11.26 11.26 11.26 11.26 11.26 -0.62%
May 15, 2025 11.33 11.33 11.33 11.33 11.33 -0.61%
May 14, 2025 11.40 11.40 11.40 11.40 11.40 -0.78%
May 13, 2025 11.49 11.49 11.49 11.49 11.49 0.88%
May 12, 2025 11.39 11.39 11.39 11.39 11.39 -0.87%
May 9, 2025 11.49 11.49 11.49 11.49 11.49 1.14%
May 8, 2025 11.36 11.36 11.36 11.36 11.36 -
May 7, 2025 11.36 11.36 11.36 11.36 11.36 -0.70%
May 6, 2025 11.44 11.44 11.44 11.44 11.44 1.42%
May 5, 2025 11.28 11.28 11.28 11.28 11.28 -0.27%
May 2, 2025 11.31 11.31 11.31 11.31 11.31 0.09%
May 1, 2025 11.30 11.30 11.30 11.30 11.30 -0.35%
Apr 30, 2025 11.34 11.34 11.34 11.34 11.34 -1.22%
Apr 29, 2025 11.48 11.48 11.48 11.48 11.48 -0.69%