PIMCO CommodityRealReturn Strategy Fund Institutional Class (PCRIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.81
-0.04 (-0.29%)
Jul 3, 2025, 4:00 PM EDT
PCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Jul 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.39% |
| Jul 1, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Jun 30, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.51% |
| Jun 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Jun 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Jun 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% |
| Jun 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -2.36% |
| Jun 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.34% |
| Jun 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Jun 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Jun 17, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.14% |
| Jun 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jun 13, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.83% |
| Jun 12, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.49% |
| Jun 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Jun 10, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.43% |
| Jun 9, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Jun 6, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.21% |
| Jun 5, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Jun 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Jun 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| Jun 2, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.98% |
| May 30, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.66% |
| May 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| May 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.80% |
| May 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72% |
| May 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
| May 22, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.50% |
| May 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| May 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.24% |
| May 19, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| May 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.58% |
| May 15, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.58% |
| May 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.86% |
| May 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| May 12, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.86% |
| May 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% |
| May 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| May 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| May 6, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.46% |
| May 5, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
| May 2, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.07% |
| May 1, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.36% |
| Apr 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.15% |
| Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.71% |
| Apr 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.72% |
| Apr 25, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Apr 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.16% |
| Apr 23, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |