PIMCO CommodityRealReturn Strategy Fund Institutional Class (PCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
-0.01 (-0.07%)
Mar 14, 2025, 8:07 AM EST

PCRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202514.1214.1214.1214.12--
Mar 13, 202514.1214.1214.1214.1214.12-0.07%
Mar 12, 202514.1314.1314.1314.1314.13-0.28%
Mar 11, 202514.1714.1714.1714.1714.170.14%
Mar 10, 202514.1514.1514.1514.1514.15-0.07%
Mar 7, 202514.1614.1614.1614.1614.160.35%
Mar 6, 202514.1114.1114.1114.1114.110.07%
Mar 5, 202514.1014.1014.1014.1014.100.28%
Mar 4, 202514.0614.0614.0614.0614.060.21%
Mar 3, 202514.0314.0314.0314.0314.030.72%
Feb 28, 202513.9313.9313.9313.9313.93-1.14%
Feb 27, 202514.0914.0914.0914.0914.09-0.21%
Feb 26, 202514.1214.1214.1214.1214.12-0.35%
Feb 25, 202514.1714.1714.1714.1714.17-0.56%
Feb 24, 202514.2514.2514.2514.2514.25-1.72%
Feb 21, 202514.5014.5014.5014.5014.500.35%
Feb 20, 202514.4514.4514.4514.4514.450.35%
Feb 19, 202514.4014.4014.4014.4014.400.35%
Feb 18, 202514.3514.3514.3514.3514.351.13%
Feb 14, 202514.1914.1914.1914.1914.190.14%
Feb 13, 202514.1714.1714.1714.1714.170.50%
Feb 12, 202514.1014.1014.1014.1014.10-0.35%
Feb 11, 202514.1514.1514.1514.1514.150.21%
Feb 10, 202514.1214.1214.1214.1214.121.29%
Feb 7, 202513.9413.9413.9413.9413.94-0.21%
Feb 6, 202513.9713.9713.9713.9713.970.07%
Feb 5, 202513.9613.9613.9613.9613.96-
Feb 4, 202513.9613.9613.9613.9613.960.50%
Feb 3, 202513.8913.8913.8913.8913.891.31%
Jan 31, 202513.7113.7113.7113.7113.71-0.22%
Jan 30, 202513.7413.7413.7413.7413.740.15%
Jan 29, 202513.7213.7213.7213.7213.720.66%
Jan 28, 202513.6313.6313.6313.6313.630.37%
Jan 27, 202513.5813.5813.5813.5813.58-1.38%
Jan 24, 202513.7713.7713.7713.7713.77-
Jan 23, 202513.7713.7713.7713.7713.77-0.07%
Jan 22, 202513.7813.7813.7813.7813.780.22%
Jan 21, 202513.7513.7513.7513.7513.75-0.36%
Jan 17, 202513.8013.8013.8013.8013.80-0.58%
Jan 16, 202513.8813.8813.8813.8813.880.36%
Jan 15, 202513.8313.8313.8313.8313.831.77%
Jan 14, 202513.5913.5913.5913.5913.59-0.51%
Jan 13, 202513.6613.6613.6613.6613.660.59%
Jan 10, 202513.5813.5813.5813.5813.582.57%
Jan 8, 202513.2413.2413.2413.2413.24-0.15%
Jan 7, 202513.2613.2613.2613.2613.260.23%
Jan 6, 202513.2313.2313.2313.2313.230.68%
Jan 3, 202513.1413.1413.1413.1413.14-1.05%
Jan 2, 202513.2813.2813.2813.2813.280.99%
Dec 31, 202413.1513.1513.1513.1513.150.08%