PIMCO CommodityRealReturn Strategy Fund Institutional Class (PCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
+0.35 (2.31%)
Feb 4, 2026, 8:10 AM EST
PCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | - | - |
| Feb 3, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.31% |
| Feb 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -4.18% |
| Jan 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -3.07% |
| Jan 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% |
| Jan 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.19% |
| Jan 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Jan 26, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.15% |
| Jan 23, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.49% |
| Jan 22, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Jan 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.18% |
| Jan 20, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.80% |
| Jan 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% |
| Jan 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.05% |
| Jan 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Jan 13, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Jan 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.55% |
| Jan 9, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Jan 8, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.34% |
| Jan 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Jan 6, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.81% |
| Jan 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.20% |
| Jan 2, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Dec 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.96% |
| Dec 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.51% |
| Dec 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.75% |
| Dec 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.00% |
| Dec 24, 2025 | 14.72 | 14.72 | 14.72 | 15.00 | 14.72 | 0.27% |
| Dec 23, 2025 | 14.68 | 14.68 | 14.68 | 14.96 | 14.68 | 1.08% |
| Dec 22, 2025 | 14.52 | 14.52 | 14.52 | 14.80 | 14.52 | 0.95% |
| Dec 19, 2025 | 14.39 | 14.39 | 14.39 | 14.66 | 14.38 | 0.55% |
| Dec 18, 2025 | 14.31 | 14.31 | 14.31 | 14.58 | 14.31 | -0.41% |
| Dec 17, 2025 | 14.37 | 14.37 | 14.37 | 14.64 | 14.37 | 1.04% |
| Dec 16, 2025 | 14.22 | 14.22 | 14.22 | 14.49 | 14.22 | -1.09% |
| Dec 15, 2025 | 14.38 | 14.38 | 14.38 | 14.65 | 14.37 | -0.27% |
| Dec 12, 2025 | 14.41 | 14.41 | 14.41 | 14.69 | 14.41 | -1.28% |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 14.88 | 14.60 | 0.74% |
| Dec 10, 2025 | 14.49 | 14.49 | 14.49 | 14.77 | 14.49 | 0.41% |
| Dec 9, 2025 | 14.43 | 14.43 | 14.43 | 14.71 | 14.43 | -0.61% |
| Dec 8, 2025 | 14.52 | 14.52 | 14.52 | 14.80 | 14.52 | -1.66% |
| Dec 5, 2025 | 14.77 | 14.77 | 14.77 | 15.05 | 14.77 | 0.67% |
| Dec 4, 2025 | 14.67 | 14.67 | 14.67 | 14.95 | 14.67 | 0.40% |
| Dec 3, 2025 | 14.61 | 14.61 | 14.61 | 14.89 | 14.61 | 0.47% |
| Dec 2, 2025 | 14.54 | 14.54 | 14.54 | 14.82 | 14.54 | -0.60% |
| Dec 1, 2025 | 14.63 | 14.63 | 14.63 | 14.91 | 14.63 | 0.47% |
| Nov 28, 2025 | 14.56 | 14.56 | 14.56 | 14.84 | 14.56 | 1.50% |
| Nov 26, 2025 | 14.35 | 14.35 | 14.35 | 14.62 | 14.35 | 1.25% |
| Nov 25, 2025 | 14.17 | 14.17 | 14.17 | 14.44 | 14.17 | -0.07% |
| Nov 24, 2025 | 14.18 | 14.18 | 14.18 | 14.45 | 14.18 | - |
| Nov 21, 2025 | 14.18 | 14.18 | 14.18 | 14.45 | 14.18 | -0.07% |