PCRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	14.03	14.03	14.03	14.03	-	-
Jun 11, 2025	14.03	14.03	14.03	14.03	14.03	0.50%
Jun 10, 2025	13.96	13.96	13.96	13.96	13.96	-0.43%
Jun 9, 2025	14.02	14.02	14.02	14.02	14.02	0.14%
Jun 6, 2025	14.00	14.00	14.00	14.00	14.00	0.21%
Jun 5, 2025	13.97	13.97	13.97	13.97	13.97	0.29%
Jun 4, 2025	13.93	13.93	13.93	13.93	13.93	0.22%
Jun 3, 2025	13.90	13.90	13.90	13.90	13.90	0.14%
Jun 2, 2025	13.88	13.88	13.88	13.88	13.88	1.98%
May 30, 2025	13.61	13.61	13.61	13.61	13.61	-0.66%
May 29, 2025	13.70	13.70	13.70	13.70	13.70	-0.15%
May 28, 2025	13.72	13.72	13.72	13.72	13.72	-0.80%
May 27, 2025	13.83	13.83	13.83	13.83	13.83	-0.72%
May 23, 2025	13.93	13.93	13.93	13.93	13.93	0.80%
May 22, 2025	13.82	13.82	13.82	13.82	13.82	-0.50%
May 21, 2025	13.89	13.89	13.89	13.89	13.89	0.29%
May 20, 2025	13.85	13.85	13.85	13.85	13.85	1.24%
May 19, 2025	13.68	13.68	13.68	13.68	13.68	-
May 16, 2025	13.68	13.68	13.68	13.68	13.68	-0.58%
May 15, 2025	13.76	13.76	13.76	13.76	13.76	-0.58%
May 14, 2025	13.84	13.84	13.84	13.84	13.84	-0.86%
May 13, 2025	13.96	13.96	13.96	13.96	13.96	0.94%
May 12, 2025	13.83	13.83	13.83	13.83	13.83	-0.86%
May 9, 2025	13.95	13.95	13.95	13.95	13.95	1.16%
May 8, 2025	13.79	13.79	13.79	13.79	13.79	-0.07%
May 7, 2025	13.80	13.80	13.80	13.80	13.80	-0.65%
May 6, 2025	13.89	13.89	13.89	13.89	13.89	1.46%
May 5, 2025	13.69	13.69	13.69	13.69	13.69	-0.29%
May 2, 2025	13.73	13.73	13.73	13.73	13.73	0.07%
May 1, 2025	13.72	13.72	13.72	13.72	13.72	-0.36%
Apr 30, 2025	13.77	13.77	13.77	13.77	13.77	-1.15%
Apr 29, 2025	13.93	13.93	13.93	13.93	13.93	-0.71%
Apr 28, 2025	14.03	14.03	14.03	14.03	14.03	0.72%
Apr 25, 2025	13.93	13.93	13.93	13.93	13.93	-0.14%
Apr 24, 2025	13.95	13.95	13.95	13.95	13.95	1.16%
Apr 23, 2025	13.79	13.79	13.79	13.79	13.79	-0.58%
Apr 22, 2025	13.87	13.87	13.87	13.87	13.87	0.73%
Apr 21, 2025	13.77	13.77	13.77	13.77	13.77	-0.72%
Apr 17, 2025	13.87	13.87	13.87	13.87	13.87	0.87%
Apr 16, 2025	13.75	13.75	13.75	13.75	13.75	1.33%
Apr 15, 2025	13.57	13.57	13.57	13.57	13.57	0.22%
Apr 14, 2025	13.54	13.54	13.54	13.54	13.54	0.07%
Apr 11, 2025	13.53	13.53	13.53	13.53	13.53	1.20%
Apr 10, 2025	13.37	13.37	13.37	13.37	13.37	-0.45%
Apr 9, 2025	13.43	13.43	13.43	13.43	13.43	2.05%
Apr 8, 2025	13.16	13.16	13.16	13.16	13.16	-0.75%
Apr 7, 2025	13.26	13.26	13.26	13.26	13.26	-2.07%
Apr 4, 2025	13.54	13.54	13.54	13.54	13.54	-4.98%
Apr 3, 2025	14.25	14.25	14.25	14.25	14.25	-1.99%
Apr 2, 2025	14.54	14.54	14.54	14.54	14.54	0.35%