Skip to main content
logo
PIMCO Commodity and Real Ret Bd Alp Inst (PCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
-0.36 (-2.26%)
Nov 4, 2026, 4:00 PM EST

PCRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202615.5515.5515.5515.5515.55-2.26%
Nov 3, 202615.9115.9115.9115.9115.91-0.93%
Nov 2, 202616.0616.0616.0616.0616.06-2.49%
Oct 30, 202616.4716.4716.4716.4716.470.12%
Oct 29, 202616.4516.4516.4516.4516.45-0.60%
Oct 28, 202616.5516.5516.5516.5516.550.61%
Oct 27, 202616.4516.4516.4516.4516.45-0.60%
Oct 26, 202616.5516.5516.5516.5516.55-0.60%
Oct 23, 202616.6516.6516.6516.6516.650.85%
Oct 22, 202616.5116.5116.5116.5116.510.30%
Oct 21, 202616.4616.4616.4616.4616.46-0.42%
Oct 20, 202616.5316.5316.5316.5316.53-0.42%
Oct 19, 202616.6016.6016.6016.6016.60-0.36%
Oct 16, 202616.6616.6616.6616.6616.660.60%
Oct 15, 202616.5616.5616.5616.5616.560.12%
Oct 14, 202616.5416.5416.5416.5416.54-0.42%
Oct 13, 202616.6116.6116.6116.6116.610.18%
Oct 12, 202616.5816.5816.5816.5816.580.55%
Oct 9, 202616.4916.4916.4916.4916.490.18%
Oct 8, 202616.4616.4616.4616.4616.460.86%
Oct 7, 202616.3216.3216.3216.3216.32-0.06%
Oct 6, 202616.3316.3316.3316.3316.330.74%
Oct 5, 202616.2116.2116.2116.2116.210.56%
Oct 2, 202616.1216.1216.1216.1216.12-0.62%
Oct 1, 202616.2216.2216.2216.2216.220.62%
Sep 30, 202616.1216.1216.1216.1216.120.50%
Sep 29, 202616.0416.0416.0416.0416.04-0.74%
Sep 28, 202616.1616.1616.1616.1616.16-1.46%
Sep 25, 202616.4016.4016.4016.4016.40-0.85%
Sep 24, 202616.5416.5416.5416.5416.540.49%
Sep 23, 202616.4616.4616.4616.4616.46-0.12%
Sep 22, 202616.4816.4816.4816.4816.48-0.12%
Sep 21, 202616.5016.5016.5016.5016.50-0.36%
Sep 18, 202616.5616.5616.5616.5616.56-0.66%
Sep 17, 202616.6716.6716.6716.6716.67-0.06%
Sep 16, 202616.6816.6816.6816.6816.68-0.71%
Sep 15, 202616.8016.8016.8016.8016.801.08%
Sep 14, 202616.6216.6216.6216.6216.62-0.18%
Sep 11, 202616.6516.6516.6516.6516.65-1.71%
Sep 10, 202616.9416.9416.9416.9416.940.98%
Sep 9, 202618.0618.0618.0618.0616.780.61%
Sep 8, 202617.9517.9517.9517.9516.670.90%
Sep 4, 202617.7917.7917.7917.7916.53-0.28%
Sep 3, 202617.8417.8417.8417.8416.570.22%
Sep 2, 202617.8017.8017.8017.8016.54-0.11%
Sep 1, 202617.8217.8217.8217.8216.551.25%
Aug 31, 202617.6017.6017.6017.6016.350.80%
Aug 28, 202617.4617.4617.4617.4616.22-0.28%
Aug 27, 202617.5117.5117.5117.5116.270.69%
Aug 26, 202617.3917.3917.3917.3916.150.29%