PIMCO CommodityRealReturn Strategy Fund Institutional Class (PCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
+0.18 (0.98%)
May 8, 2026, 4:00 PM EST
PCRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | - | 0.98% |
| May 7, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.33% |
| May 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -2.08% |
| May 5, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.74% |
| May 4, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.34% |
| May 1, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Apr 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Apr 29, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.14% |
| Apr 28, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.33% |
| Apr 27, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.88% |
| Apr 24, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.06% |
| Apr 23, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.72% |
| Apr 22, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.24% |
| Apr 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.40% |
| Apr 20, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.97% |
| Apr 17, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.96% |
| Apr 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% |
| Apr 15, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| Apr 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% |
| Apr 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.42% |
| Apr 10, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | - |
| Apr 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.69% |
| Apr 8, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.90% |
| Apr 7, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.06% |
| Apr 6, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
| Apr 2, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.48% |
| Apr 1, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
| Mar 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Mar 30, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.92% |
| Mar 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.40% |
| Mar 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Mar 25, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.06% |
| Mar 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.36% |
| Mar 23, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.82% |
| Mar 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06% |
| Mar 19, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.90% |
| Mar 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Mar 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.27% |
| Mar 16, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.64% |
| Mar 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17% |
| Mar 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 2.13% |
| Mar 11, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.58% |
| Mar 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.95% |
| Mar 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.04% |
| Mar 6, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 3.48% |
| Mar 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.65% |
| Mar 4, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Mar 3, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Mar 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.49% |
| Feb 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.07% |