PCRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	15.43	15.43	15.43	15.43	-	-
Jun 23, 2026	15.43	15.43	15.43	15.43	15.43	-1.22%
Jun 22, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Jun 18, 2026	15.76	15.76	15.76	15.76	15.76	-0.94%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jun 16, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jun 15, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%
Jun 12, 2026	16.14	16.14	16.14	16.14	16.14	-0.31%
Jun 11, 2026	16.19	16.19	16.19	16.19	16.19	-0.72%
Jun 10, 2026	17.58	17.58	17.58	17.58	16.31	-0.06%
Jun 9, 2026	17.59	17.59	17.59	17.59	16.32	-1.29%
Jun 8, 2026	17.82	17.82	17.82	17.82	16.53	0.22%
Jun 5, 2026	17.78	17.78	17.78	17.78	16.49	-2.31%
Jun 4, 2026	18.20	18.20	18.20	18.20	16.88	-1.14%
Jun 3, 2026	18.41	18.41	18.41	18.41	17.08	-0.06%
Jun 2, 2026	18.42	18.42	18.42	18.42	17.09	0.38%
Jun 1, 2026	18.35	18.35	18.35	18.35	17.02	1.16%
May 29, 2026	18.14	18.14	18.14	18.14	16.83	-0.60%
May 28, 2026	18.25	18.25	18.25	18.25	16.93	1.17%
May 27, 2026	18.04	18.04	18.04	18.04	16.74	-1.32%
May 26, 2026	18.28	18.28	18.28	18.28	16.96	-0.98%
May 22, 2026	18.46	18.46	18.46	18.46	17.13	-0.16%
May 21, 2026	18.49	18.49	18.49	18.49	17.15	-0.86%
May 20, 2026	18.65	18.65	18.65	18.65	17.30	-1.58%
May 19, 2026	18.95	18.95	18.95	18.95	17.58	-0.48%
May 18, 2026	19.04	19.04	19.04	19.04	17.66	1.55%
May 15, 2026	18.75	18.75	18.75	18.75	17.39	-0.63%
May 14, 2026	18.87	18.87	18.87	18.87	17.51	-1.15%
May 13, 2026	19.09	19.09	19.09	19.09	17.71	0.05%
May 12, 2026	19.08	19.08	19.08	19.08	17.70	1.22%
May 11, 2026	18.85	18.85	18.85	18.85	17.49	1.95%
May 8, 2026	18.49	18.49	18.49	18.49	17.15	0.98%
May 7, 2026	18.31	18.31	18.31	18.31	16.99	-0.32%
May 6, 2026	18.37	18.37	18.37	18.37	17.04	-2.08%
May 5, 2026	18.76	18.76	18.76	18.76	17.40	-0.74%
May 4, 2026	18.90	18.90	18.90	18.90	17.53	1.34%
May 1, 2026	18.65	18.65	18.65	18.65	17.30	-
Apr 30, 2026	18.65	18.65	18.65	18.65	17.30	0.38%
Apr 29, 2026	18.58	18.58	18.58	18.58	17.24	1.14%
Apr 28, 2026	18.37	18.37	18.37	18.37	17.04	0.32%
Apr 27, 2026	18.31	18.31	18.31	18.31	16.99	0.88%
Apr 24, 2026	18.15	18.15	18.15	18.15	16.84	0.05%
Apr 23, 2026	18.14	18.14	18.14	18.14	16.83	0.72%
Apr 22, 2026	18.01	18.01	18.01	18.01	16.71	1.24%
Apr 21, 2026	17.79	17.79	17.79	17.79	16.50	0.40%
Apr 20, 2026	17.72	17.72	17.72	17.72	16.44	0.96%
Apr 17, 2026	17.55	17.55	17.55	17.55	16.28	-1.95%
Apr 16, 2026	17.90	17.90	17.90	17.90	16.61	0.56%
Apr 15, 2026	17.80	17.80	17.80	17.80	16.51	0.57%
Apr 14, 2026	17.70	17.70	17.70	17.70	16.42	-0.56%