Skip to main content
logo
PIMCO Commodity and Real Ret Bd Alp Inst (PCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.18 (1.08%)
Sep 15, 2026, 4:00 PM EST

PCRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202616.6216.8016.6216.80-1.08%
Sep 14, 202616.6216.6216.6216.6216.62-0.18%
Sep 11, 202616.6516.6516.6516.6516.65-1.71%
Sep 10, 202616.9416.9416.9416.9416.940.98%
Sep 9, 202618.0618.0618.0618.0616.780.61%
Sep 8, 202617.9517.9517.9517.9516.670.90%
Sep 4, 202617.7917.7917.7917.7916.53-0.28%
Sep 3, 202617.8417.8417.8417.8416.570.22%
Sep 2, 202617.8017.8017.8017.8016.54-0.11%
Sep 1, 202617.8217.8217.8217.8216.551.25%
Aug 31, 202617.6017.6017.6017.6016.350.80%
Aug 28, 202617.4617.4617.4617.4616.22-0.28%
Aug 27, 202617.5117.5117.5117.5116.270.69%
Aug 26, 202617.3917.3917.3917.3916.150.29%
Aug 25, 202617.3417.3417.3417.3416.11-0.40%
Aug 24, 202617.4117.4117.4117.4116.17-0.74%
Aug 21, 202617.5417.5417.5417.5416.290.63%
Aug 20, 202617.4317.4317.4317.4316.190.81%
Aug 19, 202617.2917.2917.2917.2916.061.05%
Aug 18, 202617.1117.1117.1117.1115.89-
Aug 17, 202617.1117.1117.1117.1115.891.31%
Aug 14, 202616.8916.8916.8916.8915.690.59%
Aug 13, 202616.7916.7916.7916.7915.60-0.83%
Aug 12, 202616.9316.9316.9316.9315.730.83%
Aug 11, 202616.7916.7916.7916.7915.60-
Aug 10, 202616.7916.7916.7916.7915.602.01%
Aug 7, 202616.4616.4616.4616.4615.291.29%
Aug 6, 202616.2516.2516.2516.2515.100.31%
Aug 5, 202616.2016.2016.2016.2015.050.68%
Aug 4, 202616.0916.0916.0916.0914.95-1.05%
Aug 3, 202616.2616.2616.2616.2615.10-0.85%
Jul 31, 202616.4016.4016.4016.4015.23-0.07%
Jul 30, 202616.4116.4116.4116.4115.24-
Jul 29, 202616.4116.4116.4116.4115.241.48%
Jul 28, 202616.1716.1716.1716.1715.02-0.86%
Jul 27, 202616.3116.3116.3116.3115.15-2.16%
Jul 24, 202616.6716.6716.6716.6715.49-0.89%
Jul 23, 202616.8216.8216.8216.8215.620.42%
Jul 22, 202616.7516.7516.7516.7515.561.08%
Jul 21, 202616.5716.5716.5716.5715.390.97%
Jul 20, 202616.4116.4116.4116.4115.240.37%
Jul 17, 202616.3516.3516.3516.3515.191.18%
Jul 16, 202616.1616.1616.1616.1615.01-0.67%
Jul 15, 202616.2716.2716.2716.2715.110.49%
Jul 14, 202616.1916.1916.1916.1915.040.87%
Jul 13, 202616.0516.0516.0516.0514.911.39%
Jul 10, 202615.8315.8315.8315.8314.71-0.44%
Jul 9, 202615.9015.9015.9015.9014.77-
Jul 8, 202615.9015.9015.9015.9014.771.02%
Jul 7, 202615.7415.7415.7415.7414.620.32%