Skip to main content
logo
PIMCO CommodityRealReturn Strategy Fund Institutional Class (PCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
+0.10 (0.56%)
Apr 15, 2026, 4:00 PM EST

PCRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 15, 202617.7017.7017.7017.70--
Apr 14, 202617.7017.7017.7017.7017.70-0.56%
Apr 13, 202617.8017.8017.8017.8017.801.42%
Apr 10, 202617.5517.5517.5517.5517.55-
Apr 9, 202617.5517.5517.5517.5517.550.69%
Apr 8, 202617.4317.4317.4317.4317.43-2.90%
Apr 7, 202617.9517.9517.9517.9517.950.06%
Apr 6, 202617.9417.9417.9417.9417.940.67%
Apr 2, 202617.8217.8217.8217.8217.821.48%
Apr 1, 202617.5617.5617.5617.5617.56-0.40%
Mar 31, 202617.6317.6317.6317.6317.630.17%
Mar 30, 202617.6017.6017.6017.6017.600.92%
Mar 27, 202617.4417.4417.4417.4417.441.40%
Mar 26, 202617.2017.2017.2017.2017.200.76%
Mar 25, 202617.0717.0717.0717.0717.07-0.06%
Mar 24, 202617.0817.0817.0817.0817.081.36%
Mar 23, 202616.8516.8516.8516.8516.85-3.82%
Mar 20, 202617.5217.5217.5217.5217.52-0.06%
Mar 19, 202617.5317.5317.5317.5317.53-0.90%
Mar 18, 202617.6917.6917.6917.6917.690.45%
Mar 17, 202617.6117.6117.6117.6117.611.27%
Mar 16, 202617.3917.3917.3917.3917.39-1.64%
Mar 13, 202617.6817.6817.6817.6817.68-0.17%
Mar 12, 202617.7117.7117.7117.7117.712.13%
Mar 11, 202617.3417.3417.3417.3417.341.58%
Mar 10, 202617.0717.0717.0717.0717.07-1.95%
Mar 9, 202617.4117.4117.4117.4117.411.04%
Mar 6, 202617.2317.2317.2317.2317.233.48%
Mar 5, 202616.6516.6516.6516.6516.651.65%
Mar 4, 202616.3816.3816.3816.3816.38-0.12%
Mar 3, 202616.4016.4016.4016.4016.400.49%
Mar 2, 202616.3216.3216.3216.3216.321.49%
Feb 27, 202616.0816.0816.0816.0816.081.07%
Feb 26, 202615.9115.9115.9115.9115.91-0.13%
Feb 25, 202615.9315.9315.9315.9315.930.82%
Feb 24, 202615.8015.8015.8015.8015.80-0.19%
Feb 23, 202615.8315.8315.8315.8315.830.32%
Feb 20, 202615.7815.7815.7815.7815.780.83%
Feb 19, 202615.6515.6515.6515.6515.650.58%
Feb 18, 202615.5615.5615.5615.5615.562.03%
Feb 17, 202615.2515.2515.2515.2515.25-1.61%
Feb 13, 202615.5015.5015.5015.5015.500.26%
Feb 12, 202615.4615.4615.4615.4615.46-1.28%
Feb 11, 202615.6615.6615.6615.6615.660.71%
Feb 10, 202615.5515.5515.5515.5515.55-0.45%
Feb 9, 202615.6215.6215.6215.6215.620.58%
Feb 6, 202615.5315.5315.5315.5315.530.39%
Feb 5, 202615.4715.4715.4715.4715.47-0.83%
Feb 4, 202615.6015.6015.6015.6015.600.71%
Feb 3, 202615.4915.4915.4915.4915.492.31%