Skip to main content
logo
PIMCO Commodity and Real Return Bond Alpha Fund Institutional Class (PCRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.11 (0.63%)
Aug 21, 2026, 4:00 PM EST

PCRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202617.4317.5417.4317.54-0.63%
Aug 20, 202617.4317.4317.4317.4317.430.81%
Aug 19, 202617.2917.2917.2917.2917.291.05%
Aug 18, 202617.1117.1117.1117.1117.11-
Aug 17, 202617.1117.1117.1117.1117.111.30%
Aug 14, 202616.8916.8916.8916.8916.890.60%
Aug 13, 202616.7916.7916.7916.7916.79-0.83%
Aug 12, 202616.9316.9316.9316.9316.930.83%
Aug 11, 202616.7916.7916.7916.7916.79-
Aug 10, 202616.7916.7916.7916.7916.792.00%
Aug 7, 202616.4616.4616.4616.4616.461.29%
Aug 6, 202616.2516.2516.2516.2516.250.31%
Aug 5, 202616.2016.2016.2016.2016.200.68%
Aug 4, 202616.0916.0916.0916.0916.09-1.05%
Aug 3, 202616.2616.2616.2616.2616.26-0.85%
Jul 31, 202616.4016.4016.4016.4016.40-0.06%
Jul 30, 202616.4116.4116.4116.4116.41-
Jul 29, 202616.4116.4116.4116.4116.411.48%
Jul 28, 202616.1716.1716.1716.1716.17-0.86%
Jul 27, 202616.3116.3116.3116.3116.31-2.16%
Jul 24, 202616.6716.6716.6716.6716.67-0.89%
Jul 23, 202616.8216.8216.8216.8216.820.42%
Jul 22, 202616.7516.7516.7516.7516.751.09%
Jul 21, 202616.5716.5716.5716.5716.570.98%
Jul 20, 202616.4116.4116.4116.4116.410.37%
Jul 17, 202616.3516.3516.3516.3516.351.18%
Jul 16, 202616.1616.1616.1616.1616.16-0.68%
Jul 15, 202616.2716.2716.2716.2716.270.49%
Jul 14, 202616.1916.1916.1916.1916.190.87%
Jul 13, 202616.0516.0516.0516.0516.051.39%
Jul 10, 202615.8315.8315.8315.8315.83-0.44%
Jul 9, 202615.9015.9015.9015.9015.90-
Jul 8, 202615.9015.9015.9015.9015.901.02%
Jul 7, 202615.7415.7415.7415.7415.740.32%
Jul 6, 202615.6915.6915.6915.6915.692.28%
Jul 2, 202615.3415.3415.3415.3415.34-
Jul 1, 202615.3415.3415.3415.3415.340.07%
Jun 30, 202615.3315.3315.3315.3315.330.33%
Jun 29, 202615.2815.2815.2815.2815.28-0.13%
Jun 26, 202615.3015.3015.3015.3015.30-0.71%
Jun 25, 202615.4115.4115.4115.4115.411.65%
Jun 24, 202615.1615.1615.1615.1615.16-1.75%
Jun 23, 202615.4315.4315.4315.4315.43-1.22%
Jun 22, 202615.6215.6215.6215.6215.62-0.89%
Jun 18, 202615.7615.7615.7615.7615.76-0.94%
Jun 17, 202615.9115.9115.9115.9115.91-0.19%
Jun 16, 202615.9415.9415.9415.9415.94-0.75%
Jun 15, 202616.0616.0616.0616.0616.06-0.50%
Jun 12, 202616.1416.1416.1416.1416.14-0.31%
Jun 11, 202616.1916.1916.1916.1916.19-0.72%