PCRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	16.82	16.82	16.82	16.82	-	-
Jul 23, 2026	16.82	16.82	16.82	16.82	16.82	0.42%
Jul 22, 2026	16.75	16.75	16.75	16.75	16.75	1.09%
Jul 21, 2026	16.57	16.57	16.57	16.57	16.57	0.98%
Jul 20, 2026	16.41	16.41	16.41	16.41	16.41	0.37%
Jul 17, 2026	16.35	16.35	16.35	16.35	16.35	1.18%
Jul 16, 2026	16.16	16.16	16.16	16.16	16.16	-0.68%
Jul 15, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Jul 14, 2026	16.19	16.19	16.19	16.19	16.19	0.87%
Jul 13, 2026	16.05	16.05	16.05	16.05	16.05	1.39%
Jul 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Jul 9, 2026	15.90	15.90	15.90	15.90	15.90	-
Jul 8, 2026	15.90	15.90	15.90	15.90	15.90	1.02%
Jul 7, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jul 6, 2026	15.69	15.69	15.69	15.69	15.69	2.28%
Jul 2, 2026	15.34	15.34	15.34	15.34	15.34	-
Jul 1, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jun 29, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%
Jun 26, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
Jun 25, 2026	15.41	15.41	15.41	15.41	15.41	1.65%
Jun 24, 2026	15.16	15.16	15.16	15.16	15.16	-1.75%
Jun 23, 2026	15.43	15.43	15.43	15.43	15.43	-1.22%
Jun 22, 2026	15.62	15.62	15.62	15.62	15.62	-0.89%
Jun 18, 2026	15.76	15.76	15.76	15.76	15.76	-0.94%
Jun 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jun 16, 2026	15.94	15.94	15.94	15.94	15.94	-0.75%
Jun 15, 2026	16.06	16.06	16.06	16.06	16.06	-0.50%
Jun 12, 2026	16.14	16.14	16.14	16.14	16.14	-0.31%
Jun 11, 2026	16.19	16.19	16.19	16.19	16.19	-0.72%
Jun 10, 2026	17.58	17.58	17.58	17.58	16.31	-0.06%
Jun 9, 2026	17.59	17.59	17.59	17.59	16.32	-1.29%
Jun 8, 2026	17.82	17.82	17.82	17.82	16.53	0.22%
Jun 5, 2026	17.78	17.78	17.78	17.78	16.49	-2.31%
Jun 4, 2026	18.20	18.20	18.20	18.20	16.88	-1.14%
Jun 3, 2026	18.41	18.41	18.41	18.41	17.08	-0.06%
Jun 2, 2026	18.42	18.42	18.42	18.42	17.09	0.38%
Jun 1, 2026	18.35	18.35	18.35	18.35	17.02	1.16%
May 29, 2026	18.14	18.14	18.14	18.14	16.83	-0.60%
May 28, 2026	18.25	18.25	18.25	18.25	16.93	1.17%
May 27, 2026	18.04	18.04	18.04	18.04	16.74	-1.32%
May 26, 2026	18.28	18.28	18.28	18.28	16.96	-0.98%
May 22, 2026	18.46	18.46	18.46	18.46	17.13	-0.16%
May 21, 2026	18.49	18.49	18.49	18.49	17.15	-0.86%
May 20, 2026	18.65	18.65	18.65	18.65	17.30	-1.58%
May 19, 2026	18.95	18.95	18.95	18.95	17.58	-0.48%
May 18, 2026	19.04	19.04	19.04	19.04	17.66	1.55%
May 15, 2026	18.75	18.75	18.75	18.75	17.39	-0.63%
May 14, 2026	18.87	18.87	18.87	18.87	17.51	-1.15%
May 13, 2026	19.09	19.09	19.09	19.09	17.71	0.05%