PIMCO Commodity Real Return Strategy Fund Class I-3 (PCRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
+0.35 (2.33%)
At close: Feb 3, 2026
PCRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.33% |
| Feb 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -4.16% |
| Jan 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -3.16% |
| Jan 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.32% |
| Jan 28, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.14% |
| Jan 27, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Jan 26, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.16% |
| Jan 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.50% |
| Jan 22, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| Jan 21, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.26% |
| Jan 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.75% |
| Jan 16, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| Jan 15, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06% |
| Jan 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| Jan 13, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Jan 12, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.56% |
| Jan 9, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Jan 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Jan 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.81% |
| Jan 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
| Jan 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.23% |
| Jan 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07% |
| Dec 31, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.91% |
| Dec 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.52% |
| Dec 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.77% |
| Dec 26, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Dec 24, 2025 | 14.57 | 14.57 | 14.57 | 14.85 | 14.57 | 0.20% |
| Dec 23, 2025 | 14.55 | 14.55 | 14.55 | 14.82 | 14.54 | 1.09% |
| Dec 22, 2025 | 14.39 | 14.39 | 14.39 | 14.66 | 14.39 | 0.96% |
| Dec 19, 2025 | 14.25 | 14.25 | 14.25 | 14.52 | 14.25 | 0.55% |
| Dec 18, 2025 | 14.17 | 14.17 | 14.17 | 14.44 | 14.17 | -0.41% |
| Dec 17, 2025 | 14.23 | 14.23 | 14.23 | 14.50 | 14.23 | 1.05% |
| Dec 16, 2025 | 14.08 | 14.08 | 14.08 | 14.35 | 14.08 | -1.10% |
| Dec 15, 2025 | 14.24 | 14.24 | 14.24 | 14.51 | 14.24 | -0.27% |
| Dec 12, 2025 | 14.28 | 14.28 | 14.28 | 14.55 | 14.28 | -1.22% |
| Dec 11, 2025 | 14.46 | 14.46 | 14.46 | 14.73 | 14.46 | 0.68% |
| Dec 10, 2025 | 14.36 | 14.36 | 14.36 | 14.63 | 14.36 | 0.41% |
| Dec 9, 2025 | 14.30 | 14.30 | 14.30 | 14.57 | 14.30 | -0.61% |
| Dec 8, 2025 | 14.39 | 14.39 | 14.39 | 14.66 | 14.39 | -1.61% |
| Dec 5, 2025 | 14.62 | 14.62 | 14.62 | 14.90 | 14.62 | 0.61% |
| Dec 4, 2025 | 14.54 | 14.54 | 14.54 | 14.81 | 14.54 | 0.41% |
| Dec 3, 2025 | 14.48 | 14.48 | 14.48 | 14.75 | 14.48 | 0.55% |
| Dec 2, 2025 | 14.40 | 14.40 | 14.40 | 14.67 | 14.40 | -0.68% |
| Dec 1, 2025 | 14.50 | 14.50 | 14.50 | 14.77 | 14.50 | 0.48% |
| Nov 28, 2025 | 14.43 | 14.43 | 14.43 | 14.70 | 14.43 | 1.52% |
| Nov 26, 2025 | 14.21 | 14.21 | 14.21 | 14.48 | 14.21 | 1.26% |
| Nov 25, 2025 | 14.04 | 14.04 | 14.04 | 14.30 | 14.03 | -0.07% |
| Nov 24, 2025 | 14.04 | 14.04 | 14.04 | 14.31 | 14.04 | - |
| Nov 21, 2025 | 14.04 | 14.04 | 14.04 | 14.31 | 14.04 | -0.07% |
| Nov 20, 2025 | 14.05 | 14.05 | 14.05 | 14.32 | 14.05 | -0.69% |