PCRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2026	16.90	16.90	16.90	16.90	16.90	-1.97%
Mar 9, 2026	17.24	17.24	17.24	17.24	17.24	1.00%
Mar 6, 2026	17.07	17.07	17.07	17.07	17.07	3.52%
Mar 5, 2026	16.49	16.49	16.49	16.49	16.49	1.60%
Mar 4, 2026	16.23	16.23	16.23	16.23	16.23	-0.06%
Mar 3, 2026	16.24	16.24	16.24	16.24	16.24	0.43%
Mar 2, 2026	16.17	16.17	16.17	16.17	16.17	1.57%
Feb 27, 2026	15.92	15.92	15.92	15.92	15.92	1.08%
Feb 26, 2026	15.75	15.75	15.75	15.75	15.75	-0.19%
Feb 25, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Feb 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Feb 23, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Feb 20, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Feb 19, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Feb 18, 2026	15.41	15.41	15.41	15.41	15.41	1.99%
Feb 17, 2026	15.11	15.11	15.11	15.11	15.11	-1.56%
Feb 13, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Feb 12, 2026	15.31	15.31	15.31	15.31	15.31	-1.29%
Feb 11, 2026	15.51	15.51	15.51	15.51	15.51	0.71%
Feb 10, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Feb 9, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Feb 6, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Feb 5, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Feb 4, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Feb 3, 2026	15.34	15.34	15.34	15.34	15.34	2.33%
Feb 2, 2026	14.99	14.99	14.99	14.99	14.99	-4.16%
Jan 30, 2026	15.64	15.64	15.64	15.64	15.64	-3.16%
Jan 29, 2026	16.15	16.15	16.15	16.15	16.15	1.32%
Jan 28, 2026	15.94	15.94	15.94	15.94	15.94	1.14%
Jan 27, 2026	15.76	15.76	15.76	15.76	15.76	0.13%
Jan 26, 2026	15.74	15.74	15.74	15.74	15.74	1.16%
Jan 23, 2026	15.56	15.56	15.56	15.56	15.56	1.50%
Jan 22, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Jan 21, 2026	15.31	15.31	15.31	15.31	15.31	1.26%
Jan 20, 2026	15.12	15.12	15.12	15.12	15.12	1.75%
Jan 16, 2026	14.86	14.86	14.86	14.86	14.86	-0.67%
Jan 15, 2026	14.96	14.96	14.96	14.96	14.96	-1.06%
Jan 14, 2026	15.12	15.12	15.12	15.12	15.12	0.53%
Jan 13, 2026	15.04	15.04	15.04	15.04	15.04	0.60%
Jan 12, 2026	14.95	14.95	14.95	14.95	14.95	1.56%
Jan 9, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Jan 8, 2026	14.65	14.65	14.65	14.65	14.65	-0.34%
Jan 7, 2026	14.70	14.70	14.70	14.70	14.70	-0.81%
Jan 6, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
Jan 5, 2026	14.70	14.70	14.70	14.70	14.70	2.23%
Jan 2, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Dec 31, 2025	14.39	14.39	14.39	14.39	14.39	-1.91%
Dec 30, 2025	14.67	14.67	14.67	14.67	14.67	1.52%
Dec 29, 2025	14.45	14.45	14.45	14.45	14.45	-1.77%
Dec 26, 2025	14.71	14.71	14.71	14.71	14.71	-0.94%