Skip to main content
logo
PIMCO Commodity Real Return Strategy Fund Class I-3 (PCRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.06 (-0.34%)
At close: Apr 1, 2026

PCRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.3917.3917.3917.3917.39-0.34%
Mar 31, 202617.4517.4517.4517.4517.450.11%
Mar 30, 202617.4317.4317.4317.4317.430.93%
Mar 27, 202617.2717.2717.2717.2717.271.41%
Mar 26, 202617.0317.0317.0317.0317.030.77%
Mar 25, 202616.9016.9016.9016.9016.90-0.06%
Mar 24, 202616.9116.9116.9116.9116.911.38%
Mar 23, 202616.6816.6816.6816.6816.68-3.86%
Mar 20, 202617.3517.3517.3517.3517.35-0.06%
Mar 19, 202617.3617.3617.3617.3617.36-0.91%
Mar 18, 202617.5217.5217.5217.5217.520.46%
Mar 17, 202617.4417.4417.4417.4417.441.28%
Mar 16, 202617.2217.2217.2217.2217.22-1.66%
Mar 13, 202617.5117.5117.5117.5117.51-0.11%
Mar 12, 202617.5317.5317.5317.5317.532.10%
Mar 11, 202617.1717.1717.1717.1717.171.60%
Mar 10, 202616.9016.9016.9016.9016.90-1.97%
Mar 9, 202617.2417.2417.2417.2417.241.00%
Mar 6, 202617.0717.0717.0717.0717.073.52%
Mar 5, 202616.4916.4916.4916.4916.491.60%
Mar 4, 202616.2316.2316.2316.2316.23-0.06%
Mar 3, 202616.2416.2416.2416.2416.240.43%
Mar 2, 202616.1716.1716.1716.1716.171.57%
Feb 27, 202615.9215.9215.9215.9215.921.08%
Feb 26, 202615.7515.7515.7515.7515.75-0.19%
Feb 25, 202615.7815.7815.7815.7815.780.83%
Feb 24, 202615.6515.6515.6515.6515.65-0.19%
Feb 23, 202615.6815.6815.6815.6815.680.32%
Feb 20, 202615.6315.6315.6315.6315.630.84%
Feb 19, 202615.5015.5015.5015.5015.500.58%
Feb 18, 202615.4115.4115.4115.4115.411.99%
Feb 17, 202615.1115.1115.1115.1115.11-1.56%
Feb 13, 202615.3515.3515.3515.3515.350.26%
Feb 12, 202615.3115.3115.3115.3115.31-1.29%
Feb 11, 202615.5115.5115.5115.5115.510.71%
Feb 10, 202615.4015.4015.4015.4015.40-0.45%
Feb 9, 202615.4715.4715.4715.4715.470.59%
Feb 6, 202615.3815.3815.3815.3815.380.39%
Feb 5, 202615.3215.3215.3215.3215.32-0.91%
Feb 4, 202615.4615.4615.4615.4615.460.78%
Feb 3, 202615.3415.3415.3415.3415.342.33%
Feb 2, 202614.9914.9914.9914.9914.99-4.16%
Jan 30, 202615.6415.6415.6415.6415.64-3.16%
Jan 29, 202616.1516.1516.1516.1516.151.32%
Jan 28, 202615.9415.9415.9415.9415.941.14%
Jan 27, 202615.7615.7615.7615.7615.760.13%
Jan 26, 202615.7415.7415.7415.7415.741.16%
Jan 23, 202615.5615.5615.5615.5615.561.50%
Jan 22, 202615.3315.3315.3315.3315.330.13%
Jan 21, 202615.3115.3115.3115.3115.311.26%