PIMCO Commodity Real Return Strategy Fund Class I-3 (PCRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.02
-0.01 (-0.07%)
Mar 10, 2025, 11:31 AM EST
PCRNX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 12, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
Mar 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
Mar 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
Mar 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.36% |
Mar 6, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
Mar 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.29% |
Mar 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
Mar 3, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
Feb 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.22% |
Feb 27, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
Feb 26, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.43% |
Feb 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
Feb 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.67% |
Feb 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.35% |
Feb 20, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
Feb 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
Feb 18, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.14% |
Feb 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
Feb 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.43% |
Feb 12, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
Feb 11, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
Feb 10, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.30% |
Feb 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
Feb 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Feb 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
Feb 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
Feb 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.32% |
Jan 31, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.22% |
Jan 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.15% |
Jan 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
Jan 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
Jan 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.39% |
Jan 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
Jan 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.07% |
Jan 22, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.22% |
Jan 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
Jan 17, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
Jan 16, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
Jan 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.78% |
Jan 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.52% |
Jan 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
Jan 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 2.59% |
Jan 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
Jan 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
Jan 6, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
Jan 3, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.14% |
Jan 2, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |
Dec 31, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.08% |
Dec 30, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.85% |
Dec 27, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |