PCRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 6, 2026	15.52	15.52	15.52	15.52	15.52	2.24%
Jul 2, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Jul 1, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Jun 30, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Jun 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Jun 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	1.67%
Jun 24, 2026	15.00	15.00	15.00	15.00	15.00	-1.77%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	-1.23%
Jun 22, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Jun 18, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Jun 15, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Jun 12, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Jun 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.71%
Jun 10, 2026	17.40	17.40	17.40	17.40	16.13	-0.06%
Jun 9, 2026	17.41	17.41	17.41	17.41	16.14	-1.30%
Jun 8, 2026	17.64	17.64	17.64	17.64	16.36	0.23%
Jun 5, 2026	17.60	17.60	17.60	17.60	16.32	-2.33%
Jun 4, 2026	18.02	18.02	18.02	18.02	16.71	-1.10%
Jun 3, 2026	18.22	18.22	18.22	18.22	16.89	-0.11%
Jun 2, 2026	18.24	18.24	18.24	18.24	16.91	0.44%
Jun 1, 2026	18.16	18.16	18.16	18.16	16.84	1.11%
May 29, 2026	17.96	17.96	17.96	17.96	16.65	-0.55%
May 28, 2026	18.06	18.06	18.06	18.06	16.75	1.17%
May 27, 2026	17.85	17.85	17.85	17.85	16.55	-1.38%
May 26, 2026	18.10	18.10	18.10	18.10	16.78	-0.93%
May 22, 2026	18.27	18.27	18.27	18.27	16.94	-0.22%
May 21, 2026	18.31	18.31	18.31	18.31	16.98	-0.81%
May 20, 2026	18.46	18.46	18.46	18.46	17.12	-1.60%
May 19, 2026	18.76	18.76	18.76	18.76	17.40	-0.47%
May 18, 2026	18.85	18.85	18.85	18.85	17.48	1.51%
May 15, 2026	18.57	18.57	18.57	18.57	17.22	-0.65%
May 14, 2026	18.69	18.69	18.69	18.69	17.33	-1.11%
May 13, 2026	18.90	18.90	18.90	18.90	17.52	0.05%
May 12, 2026	18.89	18.89	18.89	18.89	17.52	1.23%
May 11, 2026	18.66	18.66	18.66	18.66	17.30	1.91%
May 8, 2026	18.31	18.31	18.31	18.31	16.98	0.99%
May 7, 2026	18.13	18.13	18.13	18.13	16.81	-0.33%
May 6, 2026	18.19	18.19	18.19	18.19	16.87	-2.04%
May 5, 2026	18.57	18.57	18.57	18.57	17.22	-0.75%
May 4, 2026	18.71	18.71	18.71	18.71	17.35	1.36%
May 1, 2026	18.46	18.46	18.46	18.46	17.12	-
Apr 30, 2026	18.46	18.46	18.46	18.46	17.12	0.38%
Apr 29, 2026	18.39	18.39	18.39	18.39	17.05	1.10%
Apr 28, 2026	18.19	18.19	18.19	18.19	16.87	0.33%
Apr 27, 2026	18.13	18.13	18.13	18.13	16.81	0.89%
Apr 24, 2026	17.97	17.97	17.97	17.97	16.66	0.05%
Apr 23, 2026	17.96	17.96	17.96	17.96	16.65	0.68%