Skip to main content
logo
PIMCO Commodity Real Return Strategy Fund Class I-3 (PCRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
0.00 (0.00%)
May 1, 2026, 9:30 AM EST

PCRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 4, 202618.7118.7118.7118.7118.711.35%
May 1, 202618.4618.4618.4618.4618.46-
Apr 30, 202618.4618.4618.4618.4618.460.38%
Apr 29, 202618.3918.3918.3918.3918.391.10%
Apr 28, 202618.1918.1918.1918.1918.190.33%
Apr 27, 202618.1318.1318.1318.1318.130.89%
Apr 24, 202617.9717.9717.9717.9717.970.06%
Apr 23, 202617.9617.9617.9617.9617.960.67%
Apr 22, 202617.8417.8417.8417.8417.841.31%
Apr 21, 202617.6117.6117.6117.6117.610.34%
Apr 20, 202617.5517.5517.5517.5517.550.98%
Apr 17, 202617.3817.3817.3817.3817.38-1.97%
Apr 16, 202617.7317.7317.7317.7317.730.62%
Apr 15, 202617.6217.6217.6217.6217.620.51%
Apr 14, 202617.5317.5317.5317.5317.53-0.57%
Apr 13, 202617.6317.6317.6317.6317.631.44%
Apr 10, 202617.3817.3817.3817.3817.380.06%
Apr 9, 202617.3717.3717.3717.3717.370.64%
Apr 8, 202617.2617.2617.2617.2617.26-2.87%
Apr 7, 202617.7717.7717.7717.7717.770.06%
Apr 6, 202617.7617.7617.7617.7617.760.62%
Apr 2, 202617.6517.6517.6517.6517.651.50%
Apr 1, 202617.3917.3917.3917.3917.39-0.34%
Mar 31, 202617.4517.4517.4517.4517.450.11%
Mar 30, 202617.4317.4317.4317.4317.430.93%
Mar 27, 202617.2717.2717.2717.2717.271.41%
Mar 26, 202617.0317.0317.0317.0317.030.77%
Mar 25, 202616.9016.9016.9016.9016.90-0.06%
Mar 24, 202616.9116.9116.9116.9116.911.38%
Mar 23, 202616.6816.6816.6816.6816.68-3.86%
Mar 20, 202617.3517.3517.3517.3517.35-0.06%
Mar 19, 202617.3617.3617.3617.3617.36-0.91%
Mar 18, 202617.5217.5217.5217.5217.520.46%
Mar 17, 202617.4417.4417.4417.4417.441.28%
Mar 16, 202617.2217.2217.2217.2217.22-1.66%
Mar 13, 202617.5117.5117.5117.5117.51-0.11%
Mar 12, 202617.5317.5317.5317.5317.532.10%
Mar 11, 202617.1717.1717.1717.1717.171.60%
Mar 10, 202616.9016.9016.9016.9016.90-1.97%
Mar 9, 202617.2417.2417.2417.2417.241.00%
Mar 6, 202617.0717.0717.0717.0717.073.52%
Mar 5, 202616.4916.4916.4916.4916.491.60%
Mar 4, 202616.2316.2316.2316.2316.23-0.06%
Mar 3, 202616.2416.2416.2416.2416.240.43%
Mar 2, 202616.1716.1716.1716.1716.171.57%
Feb 27, 202615.9215.9215.9215.9215.921.08%
Feb 26, 202615.7515.7515.7515.7515.75-0.19%
Feb 25, 202615.7815.7815.7815.7815.780.83%
Feb 24, 202615.6515.6515.6515.6515.65-0.19%
Feb 23, 202615.6815.6815.6815.6815.680.32%