PCRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	18.06	18.06	18.06	18.06	18.06	1.18%
May 27, 2026	17.85	17.85	17.85	17.85	17.85	-1.38%
May 26, 2026	18.10	18.10	18.10	18.10	18.10	-0.93%
May 22, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
May 21, 2026	18.31	18.31	18.31	18.31	18.31	-0.81%
May 20, 2026	18.46	18.46	18.46	18.46	18.46	-1.60%
May 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
May 18, 2026	18.85	18.85	18.85	18.85	18.85	1.51%
May 15, 2026	18.57	18.57	18.57	18.57	18.57	-0.64%
May 14, 2026	18.69	18.69	18.69	18.69	18.69	-1.11%
May 13, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
May 12, 2026	18.89	18.89	18.89	18.89	18.89	1.23%
May 11, 2026	18.66	18.66	18.66	18.66	18.66	1.91%
May 8, 2026	18.31	18.31	18.31	18.31	18.31	0.99%
May 7, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
May 6, 2026	18.19	18.19	18.19	18.19	18.19	-2.05%
May 5, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
May 4, 2026	18.71	18.71	18.71	18.71	18.71	1.35%
May 1, 2026	18.46	18.46	18.46	18.46	18.46	-
Apr 30, 2026	18.46	18.46	18.46	18.46	18.46	0.38%
Apr 29, 2026	18.39	18.39	18.39	18.39	18.39	1.10%
Apr 28, 2026	18.19	18.19	18.19	18.19	18.19	0.33%
Apr 27, 2026	18.13	18.13	18.13	18.13	18.13	0.89%
Apr 24, 2026	17.97	17.97	17.97	17.97	17.97	0.06%
Apr 23, 2026	17.96	17.96	17.96	17.96	17.96	0.67%
Apr 22, 2026	17.84	17.84	17.84	17.84	17.84	1.31%
Apr 21, 2026	17.61	17.61	17.61	17.61	17.61	0.34%
Apr 20, 2026	17.55	17.55	17.55	17.55	17.55	0.98%
Apr 17, 2026	17.38	17.38	17.38	17.38	17.38	-1.97%
Apr 16, 2026	17.73	17.73	17.73	17.73	17.73	0.62%
Apr 15, 2026	17.62	17.62	17.62	17.62	17.62	0.51%
Apr 14, 2026	17.53	17.53	17.53	17.53	17.53	-0.57%
Apr 13, 2026	17.63	17.63	17.63	17.63	17.63	1.44%
Apr 10, 2026	17.38	17.38	17.38	17.38	17.38	0.06%
Apr 9, 2026	17.37	17.37	17.37	17.37	17.37	0.64%
Apr 8, 2026	17.26	17.26	17.26	17.26	17.26	-2.87%
Apr 7, 2026	17.77	17.77	17.77	17.77	17.77	0.06%
Apr 6, 2026	17.76	17.76	17.76	17.76	17.76	0.62%
Apr 2, 2026	17.65	17.65	17.65	17.65	17.65	1.50%
Apr 1, 2026	17.39	17.39	17.39	17.39	17.39	-0.34%
Mar 31, 2026	17.45	17.45	17.45	17.45	17.45	0.11%
Mar 30, 2026	17.43	17.43	17.43	17.43	17.43	0.93%
Mar 27, 2026	17.27	17.27	17.27	17.27	17.27	1.41%
Mar 26, 2026	17.03	17.03	17.03	17.03	17.03	0.77%
Mar 25, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Mar 24, 2026	16.91	16.91	16.91	16.91	16.91	1.38%
Mar 23, 2026	16.68	16.68	16.68	16.68	16.68	-3.86%
Mar 20, 2026	17.35	17.35	17.35	17.35	17.35	-0.06%
Mar 19, 2026	17.36	17.36	17.36	17.36	17.36	-0.91%
Mar 18, 2026	17.52	17.52	17.52	17.52	17.52	0.46%