PCRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Aug 5, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Aug 4, 2026	15.92	15.92	15.92	15.92	15.92	-1.00%
Aug 3, 2026	16.08	16.08	16.08	16.08	16.08	-0.92%
Jul 31, 2026	16.23	16.23	16.23	16.23	16.23	-0.06%
Jul 30, 2026	16.24	16.24	16.24	16.24	16.24	-
Jul 29, 2026	16.24	16.24	16.24	16.24	16.24	1.56%
Jul 28, 2026	15.99	15.99	15.99	15.99	15.99	-0.87%
Jul 27, 2026	16.13	16.13	16.13	16.13	16.13	-2.24%
Jul 24, 2026	16.50	16.50	16.50	16.50	16.50	-0.84%
Jul 23, 2026	16.64	16.64	16.64	16.64	16.64	0.42%
Jul 22, 2026	16.57	16.57	16.57	16.57	16.57	1.10%
Jul 21, 2026	16.39	16.39	16.39	16.39	16.39	0.99%
Jul 20, 2026	16.23	16.23	16.23	16.23	16.23	0.37%
Jul 17, 2026	16.17	16.17	16.17	16.17	16.17	1.13%
Jul 16, 2026	15.99	15.99	15.99	15.99	15.99	-0.68%
Jul 15, 2026	16.10	16.10	16.10	16.10	16.10	0.50%
Jul 14, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Jul 13, 2026	15.88	15.88	15.88	15.88	15.88	1.40%
Jul 10, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Jul 9, 2026	15.73	15.73	15.73	15.73	15.73	-
Jul 8, 2026	15.73	15.73	15.73	15.73	15.73	1.03%
Jul 7, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Jul 6, 2026	15.52	15.52	15.52	15.52	15.52	2.24%
Jul 2, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Jul 1, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Jun 30, 2026	15.16	15.16	15.16	15.16	15.16	0.26%
Jun 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.13%
Jun 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	1.67%
Jun 24, 2026	15.00	15.00	15.00	15.00	15.00	-1.77%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	-1.23%
Jun 22, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Jun 18, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Jun 15, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Jun 12, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Jun 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.71%
Jun 10, 2026	17.40	17.40	17.40	17.40	16.13	-0.06%
Jun 9, 2026	17.41	17.41	17.41	17.41	16.14	-1.30%
Jun 8, 2026	17.64	17.64	17.64	17.64	16.36	0.23%
Jun 5, 2026	17.60	17.60	17.60	17.60	16.32	-2.33%
Jun 4, 2026	18.02	18.02	18.02	18.02	16.71	-1.10%
Jun 3, 2026	18.22	18.22	18.22	18.22	16.89	-0.11%
Jun 2, 2026	18.24	18.24	18.24	18.24	16.91	0.44%
Jun 1, 2026	18.16	18.16	18.16	18.16	16.84	1.11%
May 29, 2026	17.96	17.96	17.96	17.96	16.65	-0.55%
May 28, 2026	18.06	18.06	18.06	18.06	16.75	1.17%
May 27, 2026	17.85	17.85	17.85	17.85	16.55	-1.38%