PCRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	13.90	13.90	13.90	13.90	13.90	0.51%
Jun 10, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Jun 9, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
Jun 6, 2025	13.87	13.87	13.87	13.87	13.87	0.22%
Jun 5, 2025	13.84	13.84	13.84	13.84	13.84	0.29%
Jun 4, 2025	13.80	13.80	13.80	13.80	13.80	0.22%
Jun 3, 2025	13.77	13.77	13.77	13.77	13.77	0.15%
Jun 2, 2025	13.75	13.75	13.75	13.75	13.75	2.00%
May 30, 2025	13.48	13.48	13.48	13.48	13.48	-0.66%
May 29, 2025	13.57	13.57	13.57	13.57	13.57	-0.15%
May 28, 2025	13.59	13.59	13.59	13.59	13.59	-0.88%
May 27, 2025	13.71	13.71	13.71	13.71	13.71	-0.72%
May 23, 2025	13.81	13.81	13.81	13.81	13.81	0.80%
May 22, 2025	13.70	13.70	13.70	13.70	13.70	-0.51%
May 21, 2025	13.77	13.77	13.77	13.77	13.77	0.29%
May 20, 2025	13.73	13.73	13.73	13.73	13.73	1.25%
May 19, 2025	13.56	13.56	13.56	13.56	13.56	-
May 16, 2025	13.56	13.56	13.56	13.56	13.56	-0.59%
May 15, 2025	13.64	13.64	13.64	13.64	13.64	-0.58%
May 14, 2025	13.72	13.72	13.72	13.72	13.72	-0.80%
May 13, 2025	13.83	13.83	13.83	13.83	13.83	0.88%
May 12, 2025	13.71	13.71	13.71	13.71	13.71	-0.87%
May 9, 2025	13.83	13.83	13.83	13.83	13.83	1.17%
May 8, 2025	13.67	13.67	13.67	13.67	13.67	-
May 7, 2025	13.67	13.67	13.67	13.67	13.67	-0.65%
May 6, 2025	13.76	13.76	13.76	13.76	13.76	1.40%
May 5, 2025	13.57	13.57	13.57	13.57	13.57	-0.29%
May 2, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
May 1, 2025	13.60	13.60	13.60	13.60	13.60	-0.29%
Apr 30, 2025	13.64	13.64	13.64	13.64	13.64	-1.23%
Apr 29, 2025	13.81	13.81	13.81	13.81	13.81	-0.65%
Apr 28, 2025	13.90	13.90	13.90	13.90	13.90	0.65%
Apr 25, 2025	13.81	13.81	13.81	13.81	13.81	-0.14%
Apr 24, 2025	13.83	13.83	13.83	13.83	13.83	1.24%
Apr 23, 2025	13.66	13.66	13.66	13.66	13.66	-0.65%
Apr 22, 2025	13.75	13.75	13.75	13.75	13.75	0.73%
Apr 21, 2025	13.65	13.65	13.65	13.65	13.65	-0.73%
Apr 17, 2025	13.75	13.75	13.75	13.75	13.75	0.88%
Apr 16, 2025	13.63	13.63	13.63	13.63	13.63	1.34%
Apr 15, 2025	13.45	13.45	13.45	13.45	13.45	0.22%
Apr 14, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 11, 2025	13.41	13.41	13.41	13.41	13.41	1.21%
Apr 10, 2025	13.25	13.25	13.25	13.25	13.25	-0.45%
Apr 9, 2025	13.31	13.31	13.31	13.31	13.31	1.99%
Apr 8, 2025	13.05	13.05	13.05	13.05	13.05	-0.68%
Apr 7, 2025	13.14	13.14	13.14	13.14	13.14	-2.09%
Apr 4, 2025	13.42	13.42	13.42	13.42	13.42	-4.96%
Apr 3, 2025	14.12	14.12	14.12	14.12	14.12	-2.01%
Apr 2, 2025	14.41	14.41	14.41	14.41	14.41	0.35%
Apr 1, 2025	14.36	14.36	14.36	14.36	14.36	0.07%