PCRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.38	17.38	17.38	17.38	17.38	-0.40%
Mar 31, 2026	17.45	17.45	17.45	17.45	17.45	0.17%
Mar 30, 2026	17.42	17.42	17.42	17.42	17.42	0.87%
Mar 27, 2026	17.27	17.27	17.27	17.27	17.27	1.41%
Mar 26, 2026	17.03	17.03	17.03	17.03	17.03	0.77%
Mar 25, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Mar 24, 2026	16.91	16.91	16.91	16.91	16.91	1.38%
Mar 23, 2026	16.68	16.68	16.68	16.68	16.68	-3.81%
Mar 20, 2026	17.34	17.34	17.34	17.34	17.34	-0.06%
Mar 19, 2026	17.35	17.35	17.35	17.35	17.35	-0.91%
Mar 18, 2026	17.51	17.51	17.51	17.51	17.51	0.40%
Mar 17, 2026	17.44	17.44	17.44	17.44	17.44	1.34%
Mar 16, 2026	17.21	17.21	17.21	17.21	17.21	-1.66%
Mar 13, 2026	17.50	17.50	17.50	17.50	17.50	-0.17%
Mar 12, 2026	17.53	17.53	17.53	17.53	17.53	2.10%
Mar 11, 2026	17.17	17.17	17.17	17.17	17.17	1.60%
Mar 10, 2026	16.90	16.90	16.90	16.90	16.90	-1.97%
Mar 9, 2026	17.24	17.24	17.24	17.24	17.24	1.06%
Mar 6, 2026	17.06	17.06	17.06	17.06	17.06	3.52%
Mar 5, 2026	16.48	16.48	16.48	16.48	16.48	1.60%
Mar 4, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Mar 3, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
Mar 2, 2026	16.16	16.16	16.16	16.16	16.16	1.51%
Feb 27, 2026	15.92	15.92	15.92	15.92	15.92	1.08%
Feb 26, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Feb 25, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Feb 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Feb 23, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Feb 20, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Feb 19, 2026	15.50	15.50	15.50	15.50	15.50	0.58%
Feb 18, 2026	15.41	15.41	15.41	15.41	15.41	2.05%
Feb 17, 2026	15.10	15.10	15.10	15.10	15.10	-1.63%
Feb 13, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Feb 12, 2026	15.31	15.31	15.31	15.31	15.31	-1.29%
Feb 11, 2026	15.51	15.51	15.51	15.51	15.51	0.78%
Feb 10, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Feb 9, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Feb 6, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Feb 5, 2026	15.32	15.32	15.32	15.32	15.32	-0.84%
Feb 4, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Feb 3, 2026	15.34	15.34	15.34	15.34	15.34	2.33%
Feb 2, 2026	14.99	14.99	14.99	14.99	14.99	-4.16%
Jan 30, 2026	15.64	15.64	15.64	15.64	15.64	-3.10%
Jan 29, 2026	16.14	16.14	16.14	16.14	16.14	1.25%
Jan 28, 2026	15.94	15.94	15.94	15.94	15.94	1.21%
Jan 27, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Jan 26, 2026	15.74	15.74	15.74	15.74	15.74	1.16%
Jan 23, 2026	15.56	15.56	15.56	15.56	15.56	1.57%
Jan 22, 2026	15.32	15.32	15.32	15.32	15.32	0.13%
Jan 21, 2026	15.30	15.30	15.30	15.30	15.30	1.19%