PIMCO CommodityRealReturn Strategy Fund Class I-2 (PCRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.14
0.00 (0.00%)
Jan 30, 2026, 9:30 AM EST
PCRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 2.33% |
| Feb 2, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -4.16% |
| Jan 30, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -3.10% |
| Jan 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.25% |
| Jan 28, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.21% |
| Jan 27, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.06% |
| Jan 26, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.16% |
| Jan 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.57% |
| Jan 22, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Jan 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.19% |
| Jan 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.82% |
| Jan 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
| Jan 15, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.06% |
| Jan 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.53% |
| Jan 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.60% |
| Jan 12, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.56% |
| Jan 9, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Jan 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Jan 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
| Jan 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
| Jan 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.23% |
| Jan 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Dec 31, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.91% |
| Dec 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.45% |
| Dec 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.70% |
| Dec 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% |
| Dec 24, 2025 | 14.57 | 14.57 | 14.57 | 14.85 | 14.57 | 0.20% |
| Dec 23, 2025 | 14.54 | 14.54 | 14.54 | 14.82 | 14.54 | 1.09% |
| Dec 22, 2025 | 14.39 | 14.39 | 14.39 | 14.66 | 14.38 | 0.96% |
| Dec 19, 2025 | 14.25 | 14.25 | 14.25 | 14.52 | 14.25 | 0.55% |
| Dec 18, 2025 | 14.17 | 14.17 | 14.17 | 14.44 | 14.17 | -0.41% |
| Dec 17, 2025 | 14.23 | 14.23 | 14.23 | 14.50 | 14.23 | 1.05% |
| Dec 16, 2025 | 14.08 | 14.08 | 14.08 | 14.35 | 14.08 | -1.10% |
| Dec 15, 2025 | 14.24 | 14.24 | 14.24 | 14.51 | 14.24 | -0.27% |
| Dec 12, 2025 | 14.28 | 14.28 | 14.28 | 14.55 | 14.28 | -1.22% |
| Dec 11, 2025 | 14.45 | 14.45 | 14.45 | 14.73 | 14.45 | 0.68% |
| Dec 10, 2025 | 14.36 | 14.36 | 14.36 | 14.63 | 14.36 | 0.41% |
| Dec 9, 2025 | 14.30 | 14.30 | 14.30 | 14.57 | 14.30 | -0.61% |
| Dec 8, 2025 | 14.39 | 14.39 | 14.39 | 14.66 | 14.38 | -1.61% |
| Dec 5, 2025 | 14.62 | 14.62 | 14.62 | 14.90 | 14.62 | 0.61% |
| Dec 4, 2025 | 14.53 | 14.53 | 14.53 | 14.81 | 14.53 | 0.41% |
| Dec 3, 2025 | 14.47 | 14.47 | 14.47 | 14.75 | 14.47 | 0.55% |
| Dec 2, 2025 | 14.39 | 14.39 | 14.39 | 14.67 | 14.39 | -0.68% |
| Dec 1, 2025 | 14.49 | 14.49 | 14.49 | 14.77 | 14.49 | 0.48% |
| Nov 28, 2025 | 14.42 | 14.42 | 14.42 | 14.70 | 14.42 | 1.52% |
| Nov 26, 2025 | 14.21 | 14.21 | 14.21 | 14.48 | 14.21 | 1.26% |
| Nov 25, 2025 | 14.03 | 14.03 | 14.03 | 14.30 | 14.03 | -0.07% |
| Nov 24, 2025 | 14.04 | 14.04 | 14.04 | 14.31 | 14.04 | - |
| Nov 21, 2025 | 14.04 | 14.04 | 14.04 | 14.31 | 14.04 | -0.07% |
| Nov 20, 2025 | 14.05 | 14.05 | 14.05 | 14.32 | 14.05 | -0.69% |