PIMCO Commodity Real Return Strat I2 (PCRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
-0.05 (-0.34%)
At close: Jan 8, 2026
PCRPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Jan 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.74% |
| Jan 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.75% |
| Jan 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.23% |
| Jan 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Dec 31, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.91% |
| Dec 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.45% |
| Dec 29, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.70% |
| Dec 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.01% |
| Dec 24, 2025 | 14.57 | 14.57 | 14.57 | 14.85 | 14.57 | 0.20% |
| Dec 23, 2025 | 14.54 | 14.54 | 14.54 | 14.82 | 14.54 | 1.09% |
| Dec 22, 2025 | 14.39 | 14.39 | 14.39 | 14.66 | 14.38 | 0.96% |
| Dec 19, 2025 | 14.25 | 14.25 | 14.25 | 14.52 | 14.25 | 0.55% |
| Dec 18, 2025 | 14.17 | 14.17 | 14.17 | 14.44 | 14.17 | -0.41% |
| Dec 17, 2025 | 14.23 | 14.23 | 14.23 | 14.50 | 14.23 | 1.05% |
| Dec 16, 2025 | 14.08 | 14.08 | 14.08 | 14.35 | 14.08 | -1.10% |
| Dec 15, 2025 | 14.24 | 14.24 | 14.24 | 14.51 | 14.24 | -0.27% |
| Dec 12, 2025 | 14.28 | 14.28 | 14.28 | 14.55 | 14.28 | -1.22% |
| Dec 11, 2025 | 14.45 | 14.45 | 14.45 | 14.73 | 14.45 | 0.68% |
| Dec 10, 2025 | 14.36 | 14.36 | 14.36 | 14.63 | 14.36 | 0.41% |
| Dec 9, 2025 | 14.30 | 14.30 | 14.30 | 14.57 | 14.30 | -0.61% |
| Dec 8, 2025 | 14.39 | 14.39 | 14.39 | 14.66 | 14.38 | -1.61% |
| Dec 5, 2025 | 14.62 | 14.62 | 14.62 | 14.90 | 14.62 | 0.61% |
| Dec 4, 2025 | 14.53 | 14.53 | 14.53 | 14.81 | 14.53 | 0.41% |
| Dec 3, 2025 | 14.47 | 14.47 | 14.47 | 14.75 | 14.47 | 0.55% |
| Dec 2, 2025 | 14.39 | 14.39 | 14.39 | 14.67 | 14.39 | -0.68% |
| Dec 1, 2025 | 14.49 | 14.49 | 14.49 | 14.77 | 14.49 | 0.48% |
| Nov 28, 2025 | 14.42 | 14.42 | 14.42 | 14.70 | 14.42 | 1.52% |
| Nov 26, 2025 | 14.21 | 14.21 | 14.21 | 14.48 | 14.21 | 1.26% |
| Nov 25, 2025 | 14.03 | 14.03 | 14.03 | 14.30 | 14.03 | -0.07% |
| Nov 24, 2025 | 14.04 | 14.04 | 14.04 | 14.31 | 14.04 | - |
| Nov 21, 2025 | 14.04 | 14.04 | 14.04 | 14.31 | 14.04 | -0.07% |
| Nov 20, 2025 | 14.05 | 14.05 | 14.05 | 14.32 | 14.05 | -0.69% |
| Nov 19, 2025 | 14.15 | 14.15 | 14.15 | 14.42 | 14.15 | -0.55% |
| Nov 18, 2025 | 14.23 | 14.23 | 14.23 | 14.50 | 14.23 | 0.21% |
| Nov 17, 2025 | 14.20 | 14.20 | 14.20 | 14.47 | 14.20 | -0.14% |
| Nov 14, 2025 | 14.22 | 14.22 | 14.22 | 14.49 | 14.22 | -1.09% |
| Nov 13, 2025 | 14.38 | 14.38 | 14.38 | 14.65 | 14.37 | -0.07% |
| Nov 12, 2025 | 14.39 | 14.39 | 14.39 | 14.66 | 14.38 | -0.07% |
| Nov 11, 2025 | 14.39 | 14.39 | 14.39 | 14.67 | 14.39 | 0.89% |
| Nov 10, 2025 | 14.27 | 14.27 | 14.27 | 14.54 | 14.27 | 1.75% |
| Nov 7, 2025 | 14.02 | 14.02 | 14.02 | 14.29 | 14.02 | 0.21% |
| Nov 6, 2025 | 13.99 | 13.99 | 13.99 | 14.26 | 13.99 | -0.28% |
| Nov 5, 2025 | 14.03 | 14.03 | 14.03 | 14.30 | 14.03 | -0.21% |
| Nov 4, 2025 | 14.06 | 14.06 | 14.06 | 14.33 | 14.06 | -0.76% |
| Nov 3, 2025 | 14.17 | 14.17 | 14.17 | 14.44 | 14.17 | 0.77% |
| Oct 31, 2025 | 14.06 | 14.06 | 14.06 | 14.33 | 14.06 | 0.49% |
| Oct 30, 2025 | 13.99 | 13.99 | 13.99 | 14.26 | 13.99 | 0.07% |
| Oct 29, 2025 | 13.98 | 13.98 | 13.98 | 14.25 | 13.98 | 0.21% |
| Oct 28, 2025 | 13.95 | 13.95 | 13.95 | 14.22 | 13.95 | -0.49% |