PIMCO CommodityRealReturn Strategy Fund Class I-2 (PCRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
+0.05 (0.36%)
Mar 7, 2025, 5:00 PM EST

PCRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.0114.0114.0114.0114.01-0.28%
Mar 11, 202514.0514.0514.0514.0514.050.21%
Mar 10, 202514.0214.0214.0214.0214.02-0.07%
Mar 7, 202514.0314.0314.0314.0314.030.36%
Mar 6, 202513.9813.9813.9813.9813.98-
Mar 5, 202513.9813.9813.9813.9813.980.29%
Mar 4, 202513.9413.9413.9413.9413.940.22%
Mar 3, 202513.9113.9113.9113.9113.910.80%
Feb 28, 202513.8013.8013.8013.8013.80-1.22%
Feb 27, 202513.9713.9713.9713.9713.97-0.14%
Feb 26, 202513.9913.9913.9913.9913.99-0.43%
Feb 25, 202514.0514.0514.0514.0514.05-0.57%
Feb 24, 202514.1314.1314.1314.1314.13-1.67%
Feb 21, 202514.3714.3714.3714.3714.370.35%
Feb 20, 202514.3214.3214.3214.3214.320.35%
Feb 19, 202514.2714.2714.2714.2714.270.28%
Feb 18, 202514.2314.2314.2314.2314.231.14%
Feb 14, 202514.0714.0714.0714.0714.070.21%
Feb 13, 202514.0414.0414.0414.0414.040.43%
Feb 12, 202513.9813.9813.9813.9813.98-0.36%
Feb 11, 202514.0314.0314.0314.0314.030.21%
Feb 10, 202514.0014.0014.0014.0014.001.30%
Feb 7, 202513.8213.8213.8213.8213.82-0.14%
Feb 6, 202513.8413.8413.8413.8413.84-
Feb 5, 202513.8413.8413.8413.8413.84-
Feb 4, 202513.8413.8413.8413.8413.840.51%
Feb 3, 202513.7713.7713.7713.7713.771.32%
Jan 31, 202513.5913.5913.5913.5913.59-0.22%
Jan 30, 202513.6213.6213.6213.6213.620.15%
Jan 29, 202513.6013.6013.6013.6013.600.67%
Jan 28, 202513.5113.5113.5113.5113.510.37%
Jan 27, 202513.4613.4613.4613.4613.46-1.39%
Jan 24, 202513.6513.6513.6513.6513.65-
Jan 23, 202513.6513.6513.6513.6513.65-0.07%
Jan 22, 202513.6613.6613.6613.6613.660.22%
Jan 21, 202513.6313.6313.6313.6313.63-0.37%
Jan 17, 202513.6813.6813.6813.6813.68-0.58%
Jan 16, 202513.7613.7613.7613.7613.760.36%
Jan 15, 202513.7113.7113.7113.7113.711.78%
Jan 14, 202513.4713.4713.4713.4713.47-0.52%
Jan 13, 202513.5413.5413.5413.5413.540.59%
Jan 10, 202513.4613.4613.4613.4613.462.59%
Jan 8, 202513.1213.1213.1213.1213.12-0.15%
Jan 7, 202513.1413.1413.1413.1413.140.23%
Jan 6, 202513.1113.1113.1113.1113.110.69%
Jan 3, 202513.0213.0213.0213.0213.02-1.14%
Jan 2, 202513.1713.1713.1713.1713.171.00%
Dec 31, 202413.0413.0413.0413.0413.040.08%
Dec 30, 202413.0313.0313.0313.0313.030.85%
Dec 27, 202412.9212.9212.9212.9212.920.08%