PCRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	16.63	16.63	16.63	16.63	16.63	0.36%
Jul 22, 2026	16.57	16.57	16.57	16.57	16.57	1.10%
Jul 21, 2026	16.39	16.39	16.39	16.39	16.39	0.99%
Jul 20, 2026	16.23	16.23	16.23	16.23	16.23	0.37%
Jul 17, 2026	16.17	16.17	16.17	16.17	16.17	1.19%
Jul 16, 2026	15.98	15.98	15.98	15.98	15.98	-0.68%
Jul 15, 2026	16.09	16.09	16.09	16.09	16.09	0.44%
Jul 14, 2026	16.02	16.02	16.02	16.02	16.02	0.88%
Jul 13, 2026	15.88	15.88	15.88	15.88	15.88	1.40%
Jul 10, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Jul 9, 2026	15.73	15.73	15.73	15.73	15.73	-
Jul 8, 2026	15.73	15.73	15.73	15.73	15.73	1.03%
Jul 7, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Jul 6, 2026	15.52	15.52	15.52	15.52	15.52	2.31%
Jul 2, 2026	15.17	15.17	15.17	15.17	15.17	-
Jul 1, 2026	15.17	15.17	15.17	15.17	15.17	0.07%
Jun 30, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Jun 29, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Jun 26, 2026	15.14	15.14	15.14	15.14	15.14	-0.72%
Jun 25, 2026	15.25	15.25	15.25	15.25	15.25	1.67%
Jun 24, 2026	15.00	15.00	15.00	15.00	15.00	-1.77%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	-1.23%
Jun 22, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Jun 18, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Jun 15, 2026	15.88	15.88	15.88	15.88	15.88	-0.56%
Jun 12, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Jun 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.69%
Jun 10, 2026	17.40	17.40	17.40	17.40	16.13	-0.06%
Jun 9, 2026	17.41	17.41	17.41	17.41	16.14	-1.31%
Jun 8, 2026	17.64	17.64	17.64	17.64	16.36	0.23%
Jun 5, 2026	17.60	17.60	17.60	17.60	16.32	-2.33%
Jun 4, 2026	18.02	18.02	18.02	18.02	16.71	-1.10%
Jun 3, 2026	18.22	18.22	18.22	18.22	16.89	-0.11%
Jun 2, 2026	18.24	18.24	18.24	18.24	16.91	0.44%
Jun 1, 2026	18.16	18.16	18.16	18.16	16.84	1.12%
May 29, 2026	17.96	17.96	17.96	17.96	16.65	-0.56%
May 28, 2026	18.06	18.06	18.06	18.06	16.74	1.18%
May 27, 2026	17.85	17.85	17.85	17.85	16.55	-1.38%
May 26, 2026	18.10	18.10	18.10	18.10	16.78	-0.93%
May 22, 2026	18.27	18.27	18.27	18.27	16.94	-0.22%
May 21, 2026	18.31	18.31	18.31	18.31	16.98	-0.81%
May 20, 2026	18.46	18.46	18.46	18.46	17.12	-1.60%
May 19, 2026	18.76	18.76	18.76	18.76	17.39	-0.42%
May 18, 2026	18.84	18.84	18.84	18.84	17.47	1.51%
May 15, 2026	18.56	18.56	18.56	18.56	17.21	-0.65%
May 14, 2026	18.68	18.68	18.68	18.68	17.32	-1.16%
May 13, 2026	18.90	18.90	18.90	18.90	17.52	0.06%
May 12, 2026	18.89	18.89	18.89	18.89	17.51	1.23%