Skip to main content
logo
PIMCO CommodityRealReturn Strategy Fund Class I-2 (PCRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.23 (1.31%)
At close: Apr 22, 2026

PCRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202617.9617.9617.9617.9617.960.67%
Apr 22, 202617.8417.8417.8417.8417.841.31%
Apr 21, 202617.6117.6117.6117.6117.610.34%
Apr 20, 202617.5517.5517.5517.5517.550.98%
Apr 17, 202617.3817.3817.3817.3817.38-1.92%
Apr 16, 202617.7217.7217.7217.7217.720.57%
Apr 15, 202617.6217.6217.6217.6217.620.51%
Apr 14, 202617.5317.5317.5317.5317.53-0.51%
Apr 13, 202617.6217.6217.6217.6217.621.38%
Apr 10, 202617.3817.3817.3817.3817.380.06%
Apr 9, 202617.3717.3717.3717.3717.370.70%
Apr 8, 202617.2517.2517.2517.2517.25-2.93%
Apr 7, 202617.7717.7717.7717.7717.770.06%
Apr 6, 202617.7617.7617.7617.7617.760.68%
Apr 2, 202617.6417.6417.6417.6417.641.50%
Apr 1, 202617.3817.3817.3817.3817.38-0.40%
Mar 31, 202617.4517.4517.4517.4517.450.17%
Mar 30, 202617.4217.4217.4217.4217.420.87%
Mar 27, 202617.2717.2717.2717.2717.271.41%
Mar 26, 202617.0317.0317.0317.0317.030.77%
Mar 25, 202616.9016.9016.9016.9016.90-0.06%
Mar 24, 202616.9116.9116.9116.9116.911.38%
Mar 23, 202616.6816.6816.6816.6816.68-3.81%
Mar 20, 202617.3417.3417.3417.3417.34-0.06%
Mar 19, 202617.3517.3517.3517.3517.35-0.91%
Mar 18, 202617.5117.5117.5117.5117.510.40%
Mar 17, 202617.4417.4417.4417.4417.441.34%
Mar 16, 202617.2117.2117.2117.2117.21-1.66%
Mar 13, 202617.5017.5017.5017.5017.50-0.17%
Mar 12, 202617.5317.5317.5317.5317.532.10%
Mar 11, 202617.1717.1717.1717.1717.171.60%
Mar 10, 202616.9016.9016.9016.9016.90-1.97%
Mar 9, 202617.2417.2417.2417.2417.241.06%
Mar 6, 202617.0617.0617.0617.0617.063.52%
Mar 5, 202616.4816.4816.4816.4816.481.60%
Mar 4, 202616.2216.2216.2216.2216.22-0.06%
Mar 3, 202616.2316.2316.2316.2316.230.43%
Mar 2, 202616.1616.1616.1616.1616.161.51%
Feb 27, 202615.9215.9215.9215.9215.921.08%
Feb 26, 202615.7515.7515.7515.7515.75-0.13%
Feb 25, 202615.7715.7715.7715.7715.770.77%
Feb 24, 202615.6515.6515.6515.6515.65-0.13%
Feb 23, 202615.6715.6715.6715.6715.670.26%
Feb 20, 202615.6315.6315.6315.6315.630.84%
Feb 19, 202615.5015.5015.5015.5015.500.58%
Feb 18, 202615.4115.4115.4115.4115.412.05%
Feb 17, 202615.1015.1015.1015.1015.10-1.63%
Feb 13, 202615.3515.3515.3515.3515.350.26%
Feb 12, 202615.3115.3115.3115.3115.31-1.29%
Feb 11, 202615.5115.5115.5115.5115.510.78%