Skip to main content
logo
PIMCO Commodity and Real Ret Bd Alp I-2 (PCRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.03 (-0.18%)
At close: Sep 14, 2026

PCRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 14, 202616.4316.4316.4316.4316.43-0.18%
Sep 11, 202616.4616.4616.4616.4616.46-1.73%
Sep 10, 202616.7516.7516.7516.7516.751.02%
Sep 9, 202617.8617.8617.8617.8616.580.62%
Sep 8, 202617.7517.7517.7517.7516.480.86%
Sep 4, 202617.6017.6017.6017.6016.34-0.29%
Sep 3, 202617.6517.6517.6517.6516.390.23%
Sep 2, 202617.6117.6117.6117.6116.35-0.06%
Sep 1, 202617.6217.6217.6217.6216.361.21%
Aug 31, 202617.4117.4117.4117.4116.160.81%
Aug 28, 202617.2717.2717.2717.2716.03-0.29%
Aug 27, 202617.3217.3217.3217.3216.080.70%
Aug 26, 202617.2017.2017.2017.2015.970.29%
Aug 25, 202617.1517.1517.1517.1515.92-0.41%
Aug 24, 202617.2217.2217.2217.2215.99-0.75%
Aug 21, 202617.3517.3517.3517.3516.110.64%
Aug 20, 202617.2417.2417.2417.2416.010.82%
Aug 19, 202617.1017.1017.1017.1015.881.06%
Aug 18, 202616.9216.9216.9216.9215.71-
Aug 17, 202616.9216.9216.9216.9215.711.26%
Aug 14, 202616.7116.7116.7116.7115.510.60%
Aug 13, 202616.6116.6116.6116.6115.42-0.84%
Aug 12, 202616.7516.7516.7516.7515.550.84%
Aug 11, 202616.6116.6116.6116.6115.42-
Aug 10, 202616.6116.6116.6116.6115.422.02%
Aug 7, 202616.2816.2816.2816.2815.111.25%
Aug 6, 202616.0816.0816.0816.0814.930.37%
Aug 5, 202616.0216.0216.0216.0214.870.63%
Aug 4, 202615.9215.9215.9215.9214.78-0.99%
Aug 3, 202616.0816.0816.0816.0814.93-0.92%
Jul 31, 202616.2316.2316.2316.2315.07-
Jul 30, 202616.2316.2316.2316.2315.07-
Jul 29, 202616.2316.2316.2316.2315.071.50%
Jul 28, 202615.9915.9915.9915.9914.85-0.87%
Jul 27, 202616.1316.1316.1316.1314.98-2.18%
Jul 24, 202616.4916.4916.4916.4915.31-0.84%
Jul 23, 202616.6316.6316.6316.6315.440.36%
Jul 22, 202616.5716.5716.5716.5715.381.10%
Jul 21, 202616.3916.3916.3916.3915.220.99%
Jul 20, 202616.2316.2316.2316.2315.070.37%
Jul 17, 202616.1716.1716.1716.1715.011.19%
Jul 16, 202615.9815.9815.9815.9814.84-0.68%
Jul 15, 202616.0916.0916.0916.0914.940.43%
Jul 14, 202616.0216.0216.0216.0214.870.88%
Jul 13, 202615.8815.8815.8815.8814.741.41%
Jul 10, 202615.6615.6615.6615.6614.54-0.45%
Jul 9, 202615.7315.7315.7315.7314.60-
Jul 8, 202615.7315.7315.7315.7314.601.02%
Jul 7, 202615.5715.5715.5715.5714.460.33%
Jul 6, 202615.5215.5215.5215.5214.412.31%