PCRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	-1.23%
Jun 22, 2026	15.46	15.46	15.46	15.46	15.46	-0.83%
Jun 18, 2026	15.59	15.59	15.59	15.59	15.59	-0.95%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%
Jun 16, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Jun 15, 2026	15.88	15.88	15.88	15.88	15.88	-0.56%
Jun 12, 2026	15.97	15.97	15.97	15.97	15.97	-0.31%
Jun 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.69%
Jun 10, 2026	17.40	17.40	17.40	17.40	16.13	-0.06%
Jun 9, 2026	17.41	17.41	17.41	17.41	16.14	-1.31%
Jun 8, 2026	17.64	17.64	17.64	17.64	16.36	0.23%
Jun 5, 2026	17.60	17.60	17.60	17.60	16.32	-2.33%
Jun 4, 2026	18.02	18.02	18.02	18.02	16.71	-1.10%
Jun 3, 2026	18.22	18.22	18.22	18.22	16.89	-0.11%
Jun 2, 2026	18.24	18.24	18.24	18.24	16.91	0.44%
Jun 1, 2026	18.16	18.16	18.16	18.16	16.84	1.12%
May 29, 2026	17.96	17.96	17.96	17.96	16.65	-0.56%
May 28, 2026	18.06	18.06	18.06	18.06	16.74	1.18%
May 27, 2026	17.85	17.85	17.85	17.85	16.55	-1.38%
May 26, 2026	18.10	18.10	18.10	18.10	16.78	-0.93%
May 22, 2026	18.27	18.27	18.27	18.27	16.94	-0.22%
May 21, 2026	18.31	18.31	18.31	18.31	16.98	-0.81%
May 20, 2026	18.46	18.46	18.46	18.46	17.12	-1.60%
May 19, 2026	18.76	18.76	18.76	18.76	17.39	-0.42%
May 18, 2026	18.84	18.84	18.84	18.84	17.47	1.51%
May 15, 2026	18.56	18.56	18.56	18.56	17.21	-0.65%
May 14, 2026	18.68	18.68	18.68	18.68	17.32	-1.16%
May 13, 2026	18.90	18.90	18.90	18.90	17.52	0.06%
May 12, 2026	18.89	18.89	18.89	18.89	17.51	1.23%
May 11, 2026	18.66	18.66	18.66	18.66	17.30	1.91%
May 8, 2026	18.31	18.31	18.31	18.31	16.98	0.99%
May 7, 2026	18.13	18.13	18.13	18.13	16.81	-0.27%
May 6, 2026	18.18	18.18	18.18	18.18	16.86	-2.10%
May 5, 2026	18.57	18.57	18.57	18.57	17.22	-0.75%
May 4, 2026	18.71	18.71	18.71	18.71	17.35	1.36%
May 1, 2026	18.46	18.46	18.46	18.46	17.12	-
Apr 30, 2026	18.46	18.46	18.46	18.46	17.12	0.38%
Apr 29, 2026	18.39	18.39	18.39	18.39	17.05	1.10%
Apr 28, 2026	18.19	18.19	18.19	18.19	16.86	0.33%
Apr 27, 2026	18.13	18.13	18.13	18.13	16.81	0.89%
Apr 24, 2026	17.97	17.97	17.97	17.97	16.66	0.05%
Apr 23, 2026	17.96	17.96	17.96	17.96	16.65	0.67%
Apr 22, 2026	17.84	17.84	17.84	17.84	16.54	1.30%
Apr 21, 2026	17.61	17.61	17.61	17.61	16.33	0.34%
Apr 20, 2026	17.55	17.55	17.55	17.55	16.27	0.98%
Apr 17, 2026	17.38	17.38	17.38	17.38	16.11	-1.92%
Apr 16, 2026	17.72	17.72	17.72	17.72	16.43	0.57%
Apr 15, 2026	17.62	17.62	17.62	17.62	16.34	0.51%
Apr 14, 2026	17.53	17.53	17.53	17.53	16.25	-0.51%
Apr 13, 2026	17.62	17.62	17.62	17.62	16.34	1.38%