Skip to main content
logo
PIMCO CommodityRealReturn Strategy Fund Class I-2 (PCRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.76
-0.08 (-0.42%)
At close: May 19, 2026

PCRPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202618.8418.8418.8418.8418.841.51%
May 15, 202618.5618.5618.5618.5618.56-0.64%
May 14, 202618.6818.6818.6818.6818.68-1.16%
May 13, 202618.9018.9018.9018.9018.900.05%
May 12, 202618.8918.8918.8918.8918.891.23%
May 11, 202618.6618.6618.6618.6618.661.91%
May 8, 202618.3118.3118.3118.3118.310.99%
May 7, 202618.1318.1318.1318.1318.13-0.28%
May 6, 202618.1818.1818.1818.1818.18-2.10%
May 5, 202618.5718.5718.5718.5718.57-0.75%
May 4, 202618.7118.7118.7118.7118.711.35%
May 1, 202618.4618.4618.4618.4618.46-
Apr 30, 202618.4618.4618.4618.4618.460.38%
Apr 29, 202618.3918.3918.3918.3918.391.10%
Apr 28, 202618.1918.1918.1918.1918.190.33%
Apr 27, 202618.1318.1318.1318.1318.130.89%
Apr 24, 202617.9717.9717.9717.9717.970.06%
Apr 23, 202617.9617.9617.9617.9617.960.67%
Apr 22, 202617.8417.8417.8417.8417.841.31%
Apr 21, 202617.6117.6117.6117.6117.610.34%
Apr 20, 202617.5517.5517.5517.5517.550.98%
Apr 17, 202617.3817.3817.3817.3817.38-1.92%
Apr 16, 202617.7217.7217.7217.7217.720.57%
Apr 15, 202617.6217.6217.6217.6217.620.51%
Apr 14, 202617.5317.5317.5317.5317.53-0.51%
Apr 13, 202617.6217.6217.6217.6217.621.38%
Apr 10, 202617.3817.3817.3817.3817.380.06%
Apr 9, 202617.3717.3717.3717.3717.370.70%
Apr 8, 202617.2517.2517.2517.2517.25-2.93%
Apr 7, 202617.7717.7717.7717.7717.770.06%
Apr 6, 202617.7617.7617.7617.7617.760.68%
Apr 2, 202617.6417.6417.6417.6417.641.50%
Apr 1, 202617.3817.3817.3817.3817.38-0.40%
Mar 31, 202617.4517.4517.4517.4517.450.17%
Mar 30, 202617.4217.4217.4217.4217.420.87%
Mar 27, 202617.2717.2717.2717.2717.271.41%
Mar 26, 202617.0317.0317.0317.0317.030.77%
Mar 25, 202616.9016.9016.9016.9016.90-0.06%
Mar 24, 202616.9116.9116.9116.9116.911.38%
Mar 23, 202616.6816.6816.6816.6816.68-3.81%
Mar 20, 202617.3417.3417.3417.3417.34-0.06%
Mar 19, 202617.3517.3517.3517.3517.35-0.91%
Mar 18, 202617.5117.5117.5117.5117.510.40%
Mar 17, 202617.4417.4417.4417.4417.441.34%
Mar 16, 202617.2117.2117.2117.2117.21-1.66%
Mar 13, 202617.5017.5017.5017.5017.50-0.17%
Mar 12, 202617.5317.5317.5317.5317.532.10%
Mar 11, 202617.1717.1717.1717.1717.171.60%
Mar 10, 202616.9016.9016.9016.9016.90-1.97%
Mar 9, 202617.2417.2417.2417.2417.241.06%