PIMCO Commodity and Real Ret Bd Alp I-2 (PCRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
0.00 (0.00%)
At close: Aug 20, 2026
PCRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Aug 19, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% |
| Aug 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Aug 17, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.26% |
| Aug 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.60% |
| Aug 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.84% |
| Aug 12, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
| Aug 11, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Aug 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2.03% |
| Aug 7, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.24% |
| Aug 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Aug 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
| Aug 4, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.00% |
| Aug 3, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.92% |
| Jul 31, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jul 30, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jul 29, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.50% |
| Jul 28, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% |
| Jul 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -2.18% |
| Jul 24, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.84% |
| Jul 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jul 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.10% |
| Jul 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.99% |
| Jul 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Jul 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.19% |
| Jul 16, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |
| Jul 15, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Jul 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.88% |
| Jul 13, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.40% |
| Jul 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.45% |
| Jul 9, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Jul 8, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.03% |
| Jul 7, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Jul 6, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 2.31% |
| Jul 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jul 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Jun 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Jun 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Jun 26, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| Jun 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% |
| Jun 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.77% |
| Jun 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.23% |
| Jun 22, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.83% |
| Jun 18, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.95% |
| Jun 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Jun 16, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.69% |
| Jun 15, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.56% |
| Jun 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Jun 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.69% |
| Jun 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 16.13 | -0.06% |