PIMCO CommodityRealReturn Strategy Fund I-2 (PCRPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
0.00 (0.00%)
At close: Oct 30, 2026
PCRPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Oct 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Oct 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
| Oct 27, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
| Oct 26, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| Oct 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.80% |
| Oct 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.31% |
| Oct 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
| Oct 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Oct 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Oct 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.67% |
| Oct 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Oct 14, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.43% |
| Oct 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Oct 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Oct 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Oct 8, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
| Oct 7, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Oct 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
| Oct 5, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Oct 2, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
| Oct 1, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| Sep 30, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| Sep 29, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.69% |
| Sep 28, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.48% |
| Sep 25, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.86% |
| Sep 24, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Sep 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
| Sep 22, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.12% |
| Sep 21, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| Sep 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Sep 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Sep 16, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| Sep 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.10% |
| Sep 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Sep 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.73% |
| Sep 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.02% |
| Sep 9, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 16.58 | 0.62% |
| Sep 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 16.48 | 0.86% |
| Sep 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 16.34 | -0.29% |
| Sep 3, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 16.39 | 0.23% |
| Sep 2, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 16.35 | -0.06% |
| Sep 1, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 16.36 | 1.21% |
| Aug 31, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 16.16 | 0.81% |
| Aug 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 16.03 | -0.29% |
| Aug 27, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 16.08 | 0.70% |
| Aug 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 15.97 | 0.29% |
| Aug 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 15.92 | -0.41% |
| Aug 24, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 15.99 | -0.75% |
| Aug 21, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 16.11 | 0.64% |