PIMCO CommodityRealReturn Strategy Fund Administrative Class (PCRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.17 (1.04%)
At close: Mar 9, 2026
PCRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.00% |
| Mar 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.04% |
| Mar 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 3.48% |
| Mar 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.61% |
| Mar 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Mar 3, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Mar 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.57% |
| Feb 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.06% |
| Feb 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Feb 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Feb 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Feb 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Feb 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Feb 19, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Feb 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.00% |
| Feb 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.63% |
| Feb 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Feb 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.28% |
| Feb 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Feb 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Feb 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Feb 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Feb 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
| Feb 4, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
| Feb 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.29% |
| Feb 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -4.13% |
| Jan 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.10% |
| Jan 29, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.24% |
| Jan 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.19% |
| Jan 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jan 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.14% |
| Jan 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.50% |
| Jan 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Jan 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.24% |
| Jan 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.75% |
| Jan 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.63% |
| Jan 15, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.10% |
| Jan 14, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Jan 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.63% |
| Jan 12, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.56% |
| Jan 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Jan 8, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Jan 7, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.84% |
| Jan 6, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Jan 5, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.25% |
| Jan 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Dec 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.92% |
| Dec 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.44% |
| Dec 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.70% |
| Dec 26, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |