PCRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	14.30	14.30	14.30	14.30	14.30	0.63%
Dec 4, 2025	14.21	14.21	14.21	14.21	14.21	0.42%
Dec 3, 2025	14.15	14.15	14.15	14.15	14.15	0.50%
Dec 2, 2025	14.08	14.08	14.08	14.08	14.08	-0.64%
Dec 1, 2025	14.17	14.17	14.17	14.17	14.17	0.50%
Nov 28, 2025	14.10	14.10	14.10	14.10	14.10	1.44%
Nov 26, 2025	13.90	13.90	13.90	13.90	13.90	1.31%
Nov 25, 2025	13.72	13.72	13.72	13.72	13.72	-0.07%
Nov 24, 2025	13.73	13.73	13.73	13.73	13.73	-
Nov 21, 2025	13.73	13.73	13.73	13.73	13.73	-0.07%
Nov 20, 2025	13.74	13.74	13.74	13.74	13.74	-0.72%
Nov 19, 2025	13.84	13.84	13.84	13.84	13.84	-0.50%
Nov 18, 2025	13.91	13.91	13.91	13.91	13.91	0.22%
Nov 17, 2025	13.88	13.88	13.88	13.88	13.88	-0.22%
Nov 14, 2025	13.91	13.91	13.91	13.91	13.91	-1.07%
Nov 13, 2025	14.06	14.06	14.06	14.06	14.06	-0.07%
Nov 12, 2025	14.07	14.07	14.07	14.07	14.07	-0.07%
Nov 11, 2025	14.08	14.08	14.08	14.08	14.08	0.93%
Nov 10, 2025	13.95	13.95	13.95	13.95	13.95	1.75%
Nov 7, 2025	13.71	13.71	13.71	13.71	13.71	0.22%
Nov 6, 2025	13.68	13.68	13.68	13.68	13.68	-0.29%
Nov 5, 2025	13.72	13.72	13.72	13.72	13.72	-0.29%
Nov 4, 2025	13.76	13.76	13.76	13.76	13.76	-0.72%
Nov 3, 2025	13.86	13.86	13.86	13.86	13.86	0.80%
Oct 31, 2025	13.75	13.75	13.75	13.75	13.75	0.44%
Oct 30, 2025	13.69	13.69	13.69	13.69	13.69	0.07%
Oct 29, 2025	13.68	13.68	13.68	13.68	13.68	0.22%
Oct 28, 2025	13.65	13.65	13.65	13.65	13.65	-0.51%
Oct 27, 2025	13.72	13.72	13.72	13.72	13.72	-0.72%
Oct 24, 2025	13.82	13.82	13.82	13.82	13.82	-0.43%
Oct 23, 2025	13.88	13.88	13.88	13.88	13.88	1.61%
Oct 22, 2025	13.66	13.66	13.66	13.66	13.66	0.22%
Oct 21, 2025	13.63	13.63	13.63	13.63	13.63	-1.52%
Oct 20, 2025	13.84	13.84	13.84	13.84	13.84	1.84%
Oct 17, 2025	13.59	13.59	13.59	13.59	13.59	-0.73%
Oct 16, 2025	13.69	13.69	13.69	13.69	13.69	0.74%
Oct 15, 2025	13.59	13.59	13.59	13.59	13.59	0.22%
Oct 14, 2025	13.56	13.56	13.56	13.56	13.56	-0.44%
Oct 13, 2025	13.62	13.62	13.62	13.62	13.62	1.87%
Oct 10, 2025	13.37	13.37	13.37	13.37	13.37	-1.33%
Oct 9, 2025	13.55	13.55	13.55	13.55	13.55	-1.24%
Oct 8, 2025	13.72	13.72	13.72	13.72	13.72	0.66%
Oct 7, 2025	13.63	13.63	13.63	13.63	13.63	0.37%
Oct 6, 2025	13.58	13.58	13.58	13.58	13.58	0.67%
Oct 3, 2025	13.49	13.49	13.49	13.49	13.49	0.52%
Oct 2, 2025	13.42	13.42	13.42	13.42	13.42	-0.45%
Oct 1, 2025	13.48	13.48	13.48	13.48	13.48	0.82%
Sep 30, 2025	13.37	13.37	13.37	13.37	13.37	-0.37%
Sep 29, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
Sep 26, 2025	13.43	13.43	13.43	13.43	13.43	0.67%