PIMCO CommodityRealReturn Strategy Fund Administrative Class (PCRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
0.00 (0.00%)
At close: Apr 2, 2026
PCRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.50% |
| Apr 1, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Mar 31, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Mar 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.91% |
| Mar 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.47% |
| Mar 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Mar 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Mar 24, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.38% |
| Mar 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -3.85% |
| Mar 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Mar 19, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Mar 18, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Mar 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.33% |
| Mar 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.67% |
| Mar 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.18% |
| Mar 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 2.13% |
| Mar 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.60% |
| Mar 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.00% |
| Mar 9, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.04% |
| Mar 6, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 3.48% |
| Mar 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.61% |
| Mar 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| Mar 3, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.45% |
| Mar 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.57% |
| Feb 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.06% |
| Feb 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.20% |
| Feb 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.87% |
| Feb 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Feb 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.33% |
| Feb 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Feb 19, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
| Feb 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.00% |
| Feb 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.63% |
| Feb 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Feb 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.28% |
| Feb 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.75% |
| Feb 10, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47% |
| Feb 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
| Feb 6, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Feb 5, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
| Feb 4, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.75% |
| Feb 3, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.29% |
| Feb 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -4.13% |
| Jan 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.10% |
| Jan 29, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.24% |
| Jan 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.19% |
| Jan 27, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| Jan 26, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.14% |
| Jan 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.50% |
| Jan 22, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |