PIMCO CommodityRealReturn Strategy Fund Administrative Class (PCRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.51
+0.02 (0.15%)
Mar 11, 2025, 5:00 PM EST

PCRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.4713.4713.4713.4713.47-0.30%
Mar 11, 202513.5113.5113.5113.5113.510.15%
Mar 10, 202513.4913.4913.4913.4913.49-0.07%
Mar 7, 202513.5013.5013.5013.5013.500.37%
Mar 6, 202513.4513.4513.4513.4513.45-
Mar 5, 202513.4513.4513.4513.4513.450.30%
Mar 4, 202513.4113.4113.4113.4113.410.22%
Mar 3, 202513.3813.3813.3813.3813.380.75%
Feb 28, 202513.2813.2813.2813.2813.28-1.19%
Feb 27, 202513.4413.4413.4413.4413.44-0.15%
Feb 26, 202513.4613.4613.4613.4613.46-0.37%
Feb 25, 202513.5113.5113.5113.5113.51-0.59%
Feb 24, 202513.5913.5913.5913.5913.59-1.74%
Feb 21, 202513.8313.8313.8313.8313.830.36%
Feb 20, 202513.7813.7813.7813.7813.780.36%
Feb 19, 202513.7313.7313.7313.7313.730.29%
Feb 18, 202513.6913.6913.6913.6913.691.11%
Feb 14, 202513.5413.5413.5413.5413.540.22%
Feb 13, 202513.5113.5113.5113.5113.510.45%
Feb 12, 202513.4513.4513.4513.4513.45-0.37%
Feb 11, 202513.5013.5013.5013.5013.500.22%
Feb 10, 202513.4713.4713.4713.4713.471.35%
Feb 7, 202513.2913.2913.2913.2913.29-0.23%
Feb 6, 202513.3213.3213.3213.3213.320.08%
Feb 5, 202513.3113.3113.3113.3113.31-
Feb 4, 202513.3113.3113.3113.3113.310.45%
Feb 3, 202513.2513.2513.2513.2513.251.38%
Jan 31, 202513.0713.0713.0713.0713.07-0.31%
Jan 30, 202513.1113.1113.1113.1113.110.23%
Jan 29, 202513.0813.0813.0813.0813.080.62%
Jan 28, 202513.0013.0013.0013.0013.000.39%
Jan 27, 202512.9512.9512.9512.9512.95-1.45%
Jan 24, 202513.1413.1413.1413.1413.140.08%
Jan 23, 202513.1313.1313.1313.1313.13-0.15%
Jan 22, 202513.1513.1513.1513.1513.150.23%
Jan 21, 202513.1213.1213.1213.1213.12-0.38%
Jan 17, 202513.1713.1713.1713.1713.17-0.53%
Jan 16, 202513.2413.2413.2413.2413.240.38%
Jan 15, 202513.1913.1913.1913.1913.191.77%
Jan 14, 202512.9612.9612.9612.9612.96-0.54%
Jan 13, 202513.0313.0313.0313.0313.030.62%
Jan 10, 202512.9512.9512.9512.9512.952.53%
Jan 8, 202512.6312.6312.6312.6312.63-0.16%
Jan 7, 202512.6512.6512.6512.6512.650.24%
Jan 6, 202512.6212.6212.6212.6212.620.72%
Jan 3, 202512.5312.5312.5312.5312.53-1.10%
Jan 2, 202512.6712.6712.6712.6712.670.96%
Dec 31, 202412.5512.5512.5512.5512.550.08%
Dec 30, 202412.5412.5412.5412.5412.540.88%
Dec 27, 202412.4312.4312.4312.4312.430.08%