PCRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 20, 2026	16.47	16.47	16.47	16.47	16.47	0.80%
Aug 19, 2026	16.34	16.34	16.34	16.34	16.34	1.05%
Aug 18, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
Aug 17, 2026	16.16	16.16	16.16	16.16	16.16	1.25%
Aug 14, 2026	15.96	15.96	15.96	15.96	15.96	0.63%
Aug 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
Aug 12, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Aug 11, 2026	15.87	15.87	15.87	15.87	15.87	-
Aug 10, 2026	15.87	15.87	15.87	15.87	15.87	2.06%
Aug 7, 2026	15.55	15.55	15.55	15.55	15.55	1.24%
Aug 6, 2026	15.36	15.36	15.36	15.36	15.36	0.33%
Aug 5, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
Aug 4, 2026	15.20	15.20	15.20	15.20	15.20	-1.04%
Aug 3, 2026	15.36	15.36	15.36	15.36	15.36	-0.90%
Jul 31, 2026	15.50	15.50	15.50	15.50	15.50	-0.06%
Jul 30, 2026	15.51	15.51	15.51	15.51	15.51	-
Jul 29, 2026	15.51	15.51	15.51	15.51	15.51	1.51%
Jul 28, 2026	15.28	15.28	15.28	15.28	15.28	-0.84%
Jul 27, 2026	15.41	15.41	15.41	15.41	15.41	-2.22%
Jul 24, 2026	15.76	15.76	15.76	15.76	15.76	-0.82%
Jul 23, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Jul 22, 2026	15.83	15.83	15.83	15.83	15.83	1.09%
Jul 21, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Jul 20, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Jul 17, 2026	15.45	15.45	15.45	15.45	15.45	1.18%
Jul 16, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
Jul 15, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Jul 14, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
Jul 13, 2026	15.17	15.17	15.17	15.17	15.17	1.40%
Jul 10, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Jul 9, 2026	15.03	15.03	15.03	15.03	15.03	-
Jul 8, 2026	15.03	15.03	15.03	15.03	15.03	1.01%
Jul 7, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Jul 6, 2026	14.83	14.83	14.83	14.83	14.83	2.28%
Jul 2, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Jul 1, 2026	14.49	14.49	14.49	14.49	14.49	-
Jun 30, 2026	14.49	14.49	14.49	14.49	14.49	0.35%
Jun 29, 2026	14.44	14.44	14.44	14.44	14.44	-0.14%
Jun 26, 2026	14.46	14.46	14.46	14.46	14.46	-0.75%
Jun 25, 2026	14.57	14.57	14.57	14.57	14.57	1.67%
Jun 24, 2026	14.33	14.33	14.33	14.33	14.33	-1.78%
Jun 23, 2026	14.59	14.59	14.59	14.59	14.59	-1.22%
Jun 22, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
Jun 18, 2026	14.90	14.90	14.90	14.90	14.90	-0.86%
Jun 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
Jun 16, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Jun 15, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
Jun 12, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Jun 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.69%
Jun 10, 2026	16.68	16.68	16.68	16.68	15.42	-0.06%