Skip to main content
logo
PIMCO Commodity Real Ret Strat Admin (PCRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.59
-0.18 (-1.22%)
At close: Jun 23, 2026

PCRRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202614.5914.5914.5914.5914.59-1.22%
Jun 22, 202614.7714.7714.7714.7714.77-0.87%
Jun 18, 202614.9014.9014.9014.9014.90-0.86%
Jun 17, 202615.0315.0315.0315.0315.03-0.27%
Jun 16, 202615.0715.0715.0715.0715.07-0.72%
Jun 15, 202615.1815.1815.1815.1815.18-0.52%
Jun 12, 202615.2615.2615.2615.2615.26-0.33%
Jun 11, 202615.3115.3115.3115.3115.31-0.69%
Jun 10, 202616.6816.6816.6816.6815.42-0.06%
Jun 9, 202616.6916.6916.6916.6915.43-1.24%
Jun 8, 202616.9016.9016.9016.9015.620.18%
Jun 5, 202616.8716.8716.8716.8715.59-2.32%
Jun 4, 202617.2717.2717.2717.2715.96-1.09%
Jun 3, 202617.4617.4617.4617.4616.14-0.11%
Jun 2, 202617.4817.4817.4817.4816.160.40%
Jun 1, 202617.4117.4117.4117.4116.091.16%
May 29, 202617.2117.2117.2117.2115.91-0.58%
May 28, 202617.3117.3117.3117.3116.001.17%
May 27, 202617.1117.1117.1117.1115.81-1.38%
May 26, 202617.3517.3517.3517.3516.04-0.91%
May 22, 202617.5117.5117.5117.5116.18-0.23%
May 21, 202617.5517.5517.5517.5516.22-0.84%
May 20, 202617.7017.7017.7017.7016.36-1.56%
May 19, 202617.9817.9817.9817.9816.62-0.44%
May 18, 202618.0618.0618.0618.0616.691.46%
May 15, 202617.8017.8017.8017.8016.45-0.62%
May 14, 202617.9117.9117.9117.9116.55-1.16%
May 13, 202618.1218.1218.1218.1216.750.06%
May 12, 202618.1118.1118.1118.1116.741.23%
May 11, 202617.8917.8917.8917.8916.541.94%
May 8, 202617.5517.5517.5517.5516.220.98%
May 7, 202617.3817.3817.3817.3816.06-0.29%
May 6, 202617.4317.4317.4317.4316.11-2.08%
May 5, 202617.8017.8017.8017.8016.45-0.72%
May 4, 202617.9317.9317.9317.9316.571.30%
May 1, 202617.7017.7017.7017.7016.36-
Apr 30, 202617.7017.7017.7017.7016.360.39%
Apr 29, 202617.6317.6317.6317.6316.301.09%
Apr 28, 202617.4417.4417.4417.4416.120.34%
Apr 27, 202617.3817.3817.3817.3816.060.93%
Apr 24, 202617.2217.2217.2217.2215.92-
Apr 23, 202617.2217.2217.2217.2215.920.70%
Apr 22, 202617.1017.1017.1017.1015.811.30%
Apr 21, 202616.8816.8816.8816.8815.600.36%
Apr 20, 202616.8216.8216.8216.8215.550.96%
Apr 17, 202616.6616.6616.6616.6615.40-1.94%
Apr 16, 202616.9916.9916.9916.9915.700.59%
Apr 15, 202616.8916.8916.8916.8915.610.53%
Apr 14, 202616.8016.8016.8016.8015.53-0.59%
Apr 13, 202616.9016.9016.9016.9015.621.44%