PCRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Jul 22, 2026	15.83	15.83	15.83	15.83	15.83	1.09%
Jul 21, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Jul 20, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Jul 17, 2026	15.45	15.45	15.45	15.45	15.45	1.18%
Jul 16, 2026	15.27	15.27	15.27	15.27	15.27	-0.72%
Jul 15, 2026	15.38	15.38	15.38	15.38	15.38	0.52%
Jul 14, 2026	15.30	15.30	15.30	15.30	15.30	0.86%
Jul 13, 2026	15.17	15.17	15.17	15.17	15.17	1.40%
Jul 10, 2026	14.96	14.96	14.96	14.96	14.96	-0.47%
Jul 9, 2026	15.03	15.03	15.03	15.03	15.03	-
Jul 8, 2026	15.03	15.03	15.03	15.03	15.03	1.01%
Jul 7, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Jul 6, 2026	14.83	14.83	14.83	14.83	14.83	2.28%
Jul 2, 2026	14.50	14.50	14.50	14.50	14.50	0.07%
Jul 1, 2026	14.49	14.49	14.49	14.49	14.49	-
Jun 30, 2026	14.49	14.49	14.49	14.49	14.49	0.35%
Jun 29, 2026	14.44	14.44	14.44	14.44	14.44	-0.14%
Jun 26, 2026	14.46	14.46	14.46	14.46	14.46	-0.75%
Jun 25, 2026	14.57	14.57	14.57	14.57	14.57	1.67%
Jun 24, 2026	14.33	14.33	14.33	14.33	14.33	-1.78%
Jun 23, 2026	14.59	14.59	14.59	14.59	14.59	-1.22%
Jun 22, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
Jun 18, 2026	14.90	14.90	14.90	14.90	14.90	-0.86%
Jun 17, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
Jun 16, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Jun 15, 2026	15.18	15.18	15.18	15.18	15.18	-0.52%
Jun 12, 2026	15.26	15.26	15.26	15.26	15.26	-0.33%
Jun 11, 2026	15.31	15.31	15.31	15.31	15.31	-0.69%
Jun 10, 2026	16.68	16.68	16.68	16.68	15.42	-0.06%
Jun 9, 2026	16.69	16.69	16.69	16.69	15.43	-1.24%
Jun 8, 2026	16.90	16.90	16.90	16.90	15.62	0.18%
Jun 5, 2026	16.87	16.87	16.87	16.87	15.59	-2.32%
Jun 4, 2026	17.27	17.27	17.27	17.27	15.96	-1.09%
Jun 3, 2026	17.46	17.46	17.46	17.46	16.14	-0.11%
Jun 2, 2026	17.48	17.48	17.48	17.48	16.16	0.40%
Jun 1, 2026	17.41	17.41	17.41	17.41	16.09	1.16%
May 29, 2026	17.21	17.21	17.21	17.21	15.91	-0.58%
May 28, 2026	17.31	17.31	17.31	17.31	16.00	1.17%
May 27, 2026	17.11	17.11	17.11	17.11	15.81	-1.38%
May 26, 2026	17.35	17.35	17.35	17.35	16.04	-0.91%
May 22, 2026	17.51	17.51	17.51	17.51	16.18	-0.23%
May 21, 2026	17.55	17.55	17.55	17.55	16.22	-0.84%
May 20, 2026	17.70	17.70	17.70	17.70	16.36	-1.56%
May 19, 2026	17.98	17.98	17.98	17.98	16.62	-0.44%
May 18, 2026	18.06	18.06	18.06	18.06	16.69	1.46%
May 15, 2026	17.80	17.80	17.80	17.80	16.45	-0.62%
May 14, 2026	17.91	17.91	17.91	17.91	16.55	-1.16%
May 13, 2026	18.12	18.12	18.12	18.12	16.75	0.06%
May 12, 2026	18.11	18.11	18.11	18.11	16.74	1.23%