PCRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	15.47	15.47	15.47	15.47	15.47	-
Oct 29, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Oct 28, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
Oct 27, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
Oct 26, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Oct 23, 2026	15.66	15.66	15.66	15.66	15.66	0.84%
Oct 22, 2026	15.53	15.53	15.53	15.53	15.53	0.26%
Oct 21, 2026	15.49	15.49	15.49	15.49	15.49	-0.39%
Oct 20, 2026	15.55	15.55	15.55	15.55	15.55	-0.45%
Oct 19, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Oct 16, 2026	15.68	15.68	15.68	15.68	15.68	0.64%
Oct 15, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Oct 14, 2026	15.56	15.56	15.56	15.56	15.56	-0.45%
Oct 13, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Oct 12, 2026	15.60	15.60	15.60	15.60	15.60	0.52%
Oct 9, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Oct 8, 2026	15.48	15.48	15.48	15.48	15.48	0.78%
Oct 7, 2026	15.36	15.36	15.36	15.36	15.36	-
Oct 6, 2026	15.36	15.36	15.36	15.36	15.36	0.72%
Oct 5, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Oct 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.59%
Oct 1, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Sep 30, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Sep 29, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
Sep 28, 2026	15.20	15.20	15.20	15.20	15.20	-1.49%
Sep 25, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Sep 24, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Sep 23, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Sep 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Sep 21, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Sep 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Sep 17, 2026	15.69	15.69	15.69	15.69	15.69	-
Sep 16, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Sep 15, 2026	15.81	15.81	15.81	15.81	15.81	1.09%
Sep 14, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Sep 11, 2026	15.67	15.67	15.67	15.67	15.67	-1.76%
Sep 10, 2026	15.95	15.95	15.95	15.95	15.95	1.04%
Sep 9, 2026	17.06	17.06	17.06	17.06	15.79	0.64%
Sep 8, 2026	16.95	16.95	16.95	16.95	15.69	0.84%
Sep 4, 2026	16.81	16.81	16.81	16.81	15.56	-0.29%
Sep 3, 2026	16.86	16.86	16.86	16.86	15.60	0.24%
Sep 2, 2026	16.82	16.82	16.82	16.82	15.56	-0.06%
Sep 1, 2026	16.83	16.83	16.83	16.83	15.57	1.20%
Aug 31, 2026	16.63	16.63	16.63	16.63	15.39	0.85%
Aug 28, 2026	16.49	16.49	16.49	16.49	15.26	-0.30%
Aug 27, 2026	16.54	16.54	16.54	16.54	15.31	0.67%
Aug 26, 2026	16.43	16.43	16.43	16.43	15.20	0.30%
Aug 25, 2026	16.38	16.38	16.38	16.38	15.16	-0.43%
Aug 24, 2026	16.45	16.45	16.45	16.45	15.22	-0.72%
Aug 21, 2026	16.57	16.57	16.57	16.57	15.33	0.61%