PCRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 5, 2026	15.25	15.25	15.25	15.25	15.25	0.53%
Oct 2, 2026	15.17	15.17	15.17	15.17	15.17	-0.59%
Oct 1, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Sep 30, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Sep 29, 2026	15.10	15.10	15.10	15.10	15.10	-0.66%
Sep 28, 2026	15.20	15.20	15.20	15.20	15.20	-1.49%
Sep 25, 2026	15.43	15.43	15.43	15.43	15.43	-0.84%
Sep 24, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Sep 23, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Sep 22, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Sep 21, 2026	15.52	15.52	15.52	15.52	15.52	-0.39%
Sep 18, 2026	15.58	15.58	15.58	15.58	15.58	-0.70%
Sep 17, 2026	15.69	15.69	15.69	15.69	15.69	-
Sep 16, 2026	15.69	15.69	15.69	15.69	15.69	-0.76%
Sep 15, 2026	15.81	15.81	15.81	15.81	15.81	1.09%
Sep 14, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Sep 11, 2026	15.67	15.67	15.67	15.67	15.67	-1.76%
Sep 10, 2026	15.95	15.95	15.95	15.95	15.95	1.04%
Sep 9, 2026	17.06	17.06	17.06	17.06	15.79	0.64%
Sep 8, 2026	16.95	16.95	16.95	16.95	15.69	0.84%
Sep 4, 2026	16.81	16.81	16.81	16.81	15.56	-0.29%
Sep 3, 2026	16.86	16.86	16.86	16.86	15.60	0.24%
Sep 2, 2026	16.82	16.82	16.82	16.82	15.56	-0.06%
Sep 1, 2026	16.83	16.83	16.83	16.83	15.57	1.20%
Aug 31, 2026	16.63	16.63	16.63	16.63	15.39	0.85%
Aug 28, 2026	16.49	16.49	16.49	16.49	15.26	-0.30%
Aug 27, 2026	16.54	16.54	16.54	16.54	15.31	0.67%
Aug 26, 2026	16.43	16.43	16.43	16.43	15.20	0.30%
Aug 25, 2026	16.38	16.38	16.38	16.38	15.16	-0.43%
Aug 24, 2026	16.45	16.45	16.45	16.45	15.22	-0.72%
Aug 21, 2026	16.57	16.57	16.57	16.57	15.33	0.61%
Aug 20, 2026	16.47	16.47	16.47	16.47	15.24	0.79%
Aug 19, 2026	16.34	16.34	16.34	16.34	15.12	1.05%
Aug 18, 2026	16.17	16.17	16.17	16.17	14.96	0.07%
Aug 17, 2026	16.16	16.16	16.16	16.16	14.95	1.25%
Aug 14, 2026	15.96	15.96	15.96	15.96	14.77	0.63%
Aug 13, 2026	15.86	15.86	15.86	15.86	14.68	-0.87%
Aug 12, 2026	16.00	16.00	16.00	16.00	14.81	0.82%
Aug 11, 2026	15.87	15.87	15.87	15.87	14.69	-
Aug 10, 2026	15.87	15.87	15.87	15.87	14.69	2.06%
Aug 7, 2026	15.55	15.55	15.55	15.55	14.39	1.24%
Aug 6, 2026	15.36	15.36	15.36	15.36	14.21	0.32%
Aug 5, 2026	15.31	15.31	15.31	15.31	14.17	0.73%
Aug 4, 2026	15.20	15.20	15.20	15.20	14.07	-1.04%
Aug 3, 2026	15.36	15.36	15.36	15.36	14.21	-0.91%
Jul 31, 2026	15.50	15.50	15.50	15.50	14.34	-0.06%
Jul 30, 2026	15.51	15.51	15.51	15.51	14.35	-
Jul 29, 2026	15.51	15.51	15.51	15.51	14.35	1.51%
Jul 28, 2026	15.28	15.28	15.28	15.28	14.14	-0.84%
Jul 27, 2026	15.41	15.41	15.41	15.41	14.26	-2.22%