Skip to main content
logo
PACE Small/Medium Co Growth Equity Investments Class P (PCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
+0.09 (0.65%)
At close: Apr 2, 2026

PCSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202613.7513.7513.7513.7513.751.10%
Mar 31, 202613.6013.6013.6013.6013.603.90%
Mar 30, 202613.0913.0913.0913.0913.09-1.58%
Mar 27, 202613.3013.3013.3013.3013.30-1.92%
Mar 26, 202613.5613.5613.5613.5613.56-2.52%
Mar 25, 202613.9113.9113.9113.9113.910.72%
Mar 24, 202613.8113.8113.8113.8113.81-0.22%
Mar 23, 202613.8413.8413.8413.8413.842.44%
Mar 20, 202613.5113.5113.5113.5113.51-2.53%
Mar 19, 202613.8613.8613.8613.8613.860.80%
Mar 18, 202613.7513.7513.7513.7513.75-1.22%
Mar 17, 202613.9213.9213.9213.9213.920.87%
Mar 16, 202613.8013.8013.8013.8013.801.25%
Mar 13, 202613.6313.6313.6313.6313.63-0.37%
Mar 12, 202613.6813.6813.6813.6813.68-2.77%
Mar 11, 202614.0714.0714.0714.0714.07-0.07%
Mar 10, 202614.0814.0814.0814.0814.08-0.56%
Mar 9, 202614.1614.1614.1614.1614.16-0.84%
Mar 5, 202614.2814.2814.2814.2814.28-1.38%
Mar 4, 202614.4814.4814.4814.4814.480.84%
Mar 3, 202614.3614.3614.3614.3614.36-1.44%
Mar 2, 202614.5714.5714.5714.5714.570.55%
Feb 26, 202614.4914.4914.4914.4914.490.49%
Feb 25, 202614.4214.4214.4214.4214.420.56%
Feb 24, 202614.3414.3414.3414.3414.341.34%
Feb 23, 202614.1514.1514.1514.1514.15-1.53%
Feb 19, 202614.3714.3714.3714.3714.370.21%
Feb 18, 202614.3414.3414.3414.3414.340.77%
Feb 17, 202614.2314.2314.2314.2314.230.64%
Feb 12, 202614.1414.1414.1414.1414.14-2.01%
Feb 11, 202614.4314.4314.4314.4314.43-1.16%
Feb 10, 202614.6014.6014.6014.6014.60-0.21%
Feb 9, 202614.6314.6314.6314.6314.633.98%
Feb 5, 202614.0714.0714.0714.0714.07-1.33%
Feb 4, 202614.2614.2614.2614.2614.26-0.90%
Feb 3, 202614.3914.3914.3914.3914.39-1.03%
Feb 2, 202614.5414.5414.5414.5414.541.04%
Jan 30, 202614.3914.3914.3914.3914.39-1.44%
Jan 29, 202614.6014.6014.6014.6014.60-0.54%
Jan 28, 202614.6814.6814.6814.6814.68-0.88%
Jan 27, 202614.8114.8114.8114.8114.81-0.67%
Jan 26, 202614.9114.9114.9114.9114.910.20%
Jan 23, 202614.8814.8814.8814.8814.88-1.65%
Jan 22, 202615.1315.1315.1315.1315.130.60%
Jan 21, 202615.0415.0415.0415.0415.041.48%
Jan 20, 202614.8214.8214.8214.8214.82-1.40%
Jan 15, 202615.0315.0315.0315.0315.031.08%
Jan 14, 202614.8714.8714.8714.8714.87-0.47%
Jan 13, 202614.9414.9414.9414.9414.94-0.53%
Jan 12, 202615.0215.0215.0215.0215.020.67%