PACE Small/Medium Co Growth Equity Investments Class P (PCSGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.55
+0.07 (0.48%)
Jul 8, 2025, 4:00 PM EDT
PCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.82% |
| Jul 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Jul 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.56% |
| Jul 3, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.10% |
| Jul 2, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Jul 1, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jun 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Jun 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| Jun 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.26% |
| Jun 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.32% |
| Jun 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.84% |
| Jun 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 1.14% |
| Jun 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Jun 18, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jun 17, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.85% |
| Jun 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.22% |
| Jun 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.10% |
| Jun 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Jun 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| Jun 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | - |
| Jun 9, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
| Jun 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
| Jun 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jun 4, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Jun 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.28% |
| Jun 2, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| May 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| May 29, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| May 28, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.12% |
| May 27, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 2.01% |
| May 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| May 22, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| May 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.70% |
| May 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
| May 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.21% |
| May 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| May 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| May 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.56% |
| May 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| May 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 3.48% |
| May 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| May 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.15% |
| May 7, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.05% |
| May 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.18% |
| May 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.29% |
| May 2, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 2.34% |
| May 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Apr 30, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.75% |
| Apr 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.76% |
| Apr 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |