Skip to main content
logo
PACE Small/Medium Co Growth Equity Investments Class P (PCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.24
+0.10 (0.71%)
Feb 13, 2026, 9:30 AM EST

PCSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202614.2414.2414.2414.2414.240.71%
Feb 12, 202614.1414.1414.1414.1414.14-2.01%
Feb 11, 202614.4314.4314.4314.4314.43-1.16%
Feb 10, 202614.6014.6014.6014.6014.60-0.21%
Feb 9, 202614.6314.6314.6314.6314.630.55%
Feb 6, 202614.5514.5514.5514.5514.553.41%
Feb 5, 202614.0714.0714.0714.0714.07-1.33%
Feb 4, 202614.2614.2614.2614.2614.26-0.90%
Feb 3, 202614.3914.3914.3914.3914.39-1.03%
Feb 2, 202614.5414.5414.5414.5414.541.04%
Jan 30, 202614.3914.3914.3914.3914.39-1.44%
Jan 29, 202614.6014.6014.6014.6014.60-0.54%
Jan 28, 202614.6814.6814.6814.6814.68-0.88%
Jan 27, 202614.8114.8114.8114.8114.81-0.67%
Jan 26, 202614.9114.9114.9114.9114.910.20%
Jan 23, 202614.8814.8814.8814.8814.88-1.65%
Jan 22, 202615.1315.1315.1315.1315.130.60%
Jan 21, 202615.0415.0415.0415.0415.041.48%
Jan 20, 202614.8214.8214.8214.8214.82-1.20%
Jan 16, 202615.0015.0015.0015.0015.00-0.20%
Jan 15, 202615.0315.0315.0315.0315.031.08%
Jan 14, 202614.8714.8714.8714.8714.87-0.47%
Jan 13, 202614.9414.9414.9414.9414.94-0.53%
Jan 12, 202615.0215.0215.0215.0215.020.33%
Jan 9, 202614.9714.9714.9714.9714.970.34%
Jan 8, 202614.9214.9214.9214.9214.92-0.27%
Jan 7, 202614.9614.9614.9614.9614.96-
Jan 6, 202614.9614.9614.9614.9614.960.94%
Jan 5, 202614.8214.8214.8214.8214.821.79%
Jan 2, 202614.5614.5614.5614.5614.560.48%
Dec 31, 202514.4914.4914.4914.4914.49-0.96%
Dec 30, 202514.6314.6314.6314.6314.63-0.68%
Dec 29, 202514.7314.7314.7314.7314.73-0.67%
Dec 26, 202514.8314.8314.8314.8314.83-0.13%
Dec 24, 202514.8514.8514.8514.8514.850.47%
Dec 23, 202514.7814.7814.7814.7814.78-0.61%
Dec 22, 202514.8714.8714.8714.8714.871.36%
Dec 19, 202514.6714.6714.6714.6714.670.89%
Dec 18, 202514.5414.5414.5414.5414.540.97%
Dec 17, 202514.4014.4014.4014.4014.40-1.10%
Dec 16, 202514.5614.5614.5614.5614.56-6.13%
Dec 15, 202514.5814.5814.5815.5114.58-0.70%
Dec 12, 202514.6914.6914.6915.6214.69-1.45%
Dec 11, 202514.9014.9014.9015.8514.900.70%
Dec 10, 202514.8014.8014.8015.7414.800.45%
Dec 9, 202514.7314.7314.7315.6714.730.51%
Dec 8, 202514.6614.6614.6615.5914.66-
Dec 5, 202514.6614.6614.6615.5914.66-0.45%
Dec 4, 202514.7214.7214.7215.6614.720.64%
Dec 3, 202514.6314.6314.6315.5614.631.30%