Skip to main content
logo
PACE Small/Medium Co Growth Equity P (PCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
+0.06 (0.35%)
At close: Aug 26, 2026

PCSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.2117.2117.2117.2117.210.35%
Aug 25, 202617.1517.1517.1517.1517.150.29%
Aug 24, 202617.1017.1017.1017.1017.10-0.81%
Aug 21, 202617.2417.2417.2417.2417.241.00%
Aug 20, 202617.0717.0717.0717.0717.07-1.39%
Aug 19, 202617.3117.3117.3117.3117.310.41%
Aug 18, 202617.2417.2417.2417.2417.24-1.54%
Aug 17, 202617.5117.5117.5117.5117.51-0.17%
Aug 14, 202617.5417.5417.5417.5417.540.29%
Aug 13, 202617.4917.4917.4917.4917.490.63%
Aug 12, 202617.3817.3817.3817.3817.380.75%
Aug 11, 202617.2517.2517.2517.2517.250.29%
Aug 10, 202617.2017.2017.2017.2017.20-0.58%
Aug 7, 202617.3017.3017.3017.3017.302.43%
Aug 6, 202616.8916.8916.8916.8916.89-0.76%
Aug 5, 202617.0217.0217.0217.0217.02-0.58%
Aug 4, 202617.1217.1217.1217.1217.122.33%
Aug 3, 202616.7316.7316.7316.7316.732.32%
Jul 31, 202616.3516.3516.3516.3516.35-0.30%
Jul 30, 202616.4016.4016.4016.4016.402.12%
Jul 29, 202616.0616.0616.0616.0616.06-1.89%
Jul 28, 202616.3716.3716.3716.3716.37-0.67%
Jul 27, 202616.4816.4816.4816.4816.480.55%
Jul 24, 202616.3916.3916.3916.3916.39-0.97%
Jul 23, 202616.5516.5516.5516.5516.55-0.66%
Jul 22, 202616.6616.6616.6616.6616.66-1.65%
Jul 21, 202616.9416.9416.9416.9416.941.80%
Jul 20, 202616.6416.6416.6416.6416.64-0.36%
Jul 17, 202616.7016.7016.7016.7016.70-0.42%
Jul 16, 202616.7716.7716.7716.7716.77-0.95%
Jul 15, 202616.9316.9316.9316.9316.93-0.18%
Jul 14, 202616.9616.9616.9616.9616.960.71%
Jul 13, 202616.8416.8416.8416.8416.84-1.06%
Jul 10, 202617.0217.0217.0217.0217.02-0.87%
Jul 9, 202617.1717.1717.1717.1717.172.02%
Jul 8, 202616.8316.8316.8316.8316.83-0.47%
Jul 7, 202616.9116.9116.9116.9116.91-1.69%
Jul 6, 202617.2017.2017.2017.2017.200.64%
Jul 2, 202617.0917.0917.0917.0917.09-1.44%
Jul 1, 202617.3417.3417.3417.3417.34-0.63%
Jun 30, 202617.4517.4517.4517.4517.451.10%
Jun 29, 202617.2617.2617.2617.2617.261.11%
Jun 26, 202617.0717.0717.0717.0717.071.01%
Jun 25, 202616.9016.9016.9016.9016.901.32%
Jun 24, 202616.6816.6816.6816.6816.680.91%
Jun 23, 202616.5316.5316.5316.5316.53-1.31%
Jun 22, 202616.7516.7516.7516.7516.750.12%
Jun 18, 202616.7316.7316.7316.7316.732.20%
Jun 17, 202616.3716.3716.3716.3716.37-0.43%
Jun 16, 202616.4416.4416.4416.4416.44-1.26%