PACE Small/Medium Co Growth Equity Investments Class P (PCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
-0.16 (-1.03%)
At close: May 19, 2026
PCSGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.03% |
| May 18, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.58% |
| May 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.64% |
| May 14, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
| May 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| May 12, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.13% |
| May 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| May 8, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| May 7, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.13% |
| May 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.57% |
| May 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 2.25% |
| May 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| May 1, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.65% |
| Apr 30, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 2.79% |
| Apr 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Apr 28, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.57% |
| Apr 27, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Apr 24, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.99% |
| Apr 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.17% |
| Apr 22, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.92% |
| Apr 21, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.85% |
| Apr 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Apr 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.28% |
| Apr 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.40% |
| Apr 15, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
| Apr 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.38% |
| Apr 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.11% |
| Apr 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.84% |
| Apr 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.14% |
| Apr 8, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 3.09% |
| Apr 7, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Apr 6, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.51% |
| Apr 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Apr 1, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.10% |
| Mar 31, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3.90% |
| Mar 30, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.58% |
| Mar 27, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.92% |
| Mar 26, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -2.52% |
| Mar 25, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.72% |
| Mar 24, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.22% |
| Mar 23, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.44% |
| Mar 20, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -2.53% |
| Mar 19, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Mar 18, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.22% |
| Mar 17, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.25% |
| Mar 13, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Mar 12, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.77% |
| Mar 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Mar 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |