PCSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.83	16.83	16.83	16.83	16.83	-0.47%
Jul 7, 2026	16.91	16.91	16.91	16.91	16.91	-1.69%
Jul 6, 2026	17.20	17.20	17.20	17.20	17.20	0.64%
Jul 2, 2026	17.09	17.09	17.09	17.09	17.09	-1.44%
Jul 1, 2026	17.34	17.34	17.34	17.34	17.34	-0.63%
Jun 30, 2026	17.45	17.45	17.45	17.45	17.45	1.10%
Jun 29, 2026	17.26	17.26	17.26	17.26	17.26	1.11%
Jun 26, 2026	17.07	17.07	17.07	17.07	17.07	1.01%
Jun 25, 2026	16.90	16.90	16.90	16.90	16.90	1.32%
Jun 24, 2026	16.68	16.68	16.68	16.68	16.68	0.91%
Jun 23, 2026	16.53	16.53	16.53	16.53	16.53	-1.31%
Jun 22, 2026	16.75	16.75	16.75	16.75	16.75	0.12%
Jun 18, 2026	16.73	16.73	16.73	16.73	16.73	2.20%
Jun 17, 2026	16.37	16.37	16.37	16.37	16.37	-0.43%
Jun 16, 2026	16.44	16.44	16.44	16.44	16.44	-1.26%
Jun 15, 2026	16.65	16.65	16.65	16.65	16.65	1.46%
Jun 12, 2026	16.41	16.41	16.41	16.41	16.41	0.55%
Jun 11, 2026	16.32	16.32	16.32	16.32	16.32	3.82%
Jun 10, 2026	15.72	15.72	15.72	15.72	15.72	-1.32%
Jun 9, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jun 8, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jun 5, 2026	15.86	15.86	15.86	15.86	15.86	-3.65%
Jun 4, 2026	16.46	16.46	16.46	16.46	16.46	1.17%
Jun 3, 2026	16.27	16.27	16.27	16.27	16.27	-1.27%
Jun 2, 2026	16.48	16.48	16.48	16.48	16.48	0.49%
Jun 1, 2026	16.40	16.40	16.40	16.40	16.40	0.43%
May 29, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
May 28, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
May 27, 2026	16.27	16.27	16.27	16.27	16.27	0.18%
May 26, 2026	16.24	16.24	16.24	16.24	16.24	1.69%
May 22, 2026	15.97	15.97	15.97	15.97	15.97	1.27%
May 21, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
May 20, 2026	15.70	15.70	15.70	15.70	15.70	2.28%
May 19, 2026	15.35	15.35	15.35	15.35	15.35	-1.03%
May 18, 2026	15.51	15.51	15.51	15.51	15.51	-0.58%
May 15, 2026	15.60	15.60	15.60	15.60	15.60	-1.64%
May 14, 2026	15.86	15.86	15.86	15.86	15.86	0.70%
May 13, 2026	15.75	15.75	15.75	15.75	15.75	-
May 12, 2026	15.75	15.75	15.75	15.75	15.75	-1.13%
May 11, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
May 8, 2026	15.88	15.88	15.88	15.88	15.88	0.57%
May 7, 2026	15.79	15.79	15.79	15.79	15.79	-1.13%
May 6, 2026	15.97	15.97	15.97	15.97	15.97	0.57%
May 5, 2026	15.88	15.88	15.88	15.88	15.88	2.25%
May 4, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
May 1, 2026	15.59	15.59	15.59	15.59	15.59	0.65%
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	2.79%
Apr 29, 2026	15.07	15.07	15.07	15.07	15.07	-
Apr 28, 2026	15.07	15.07	15.07	15.07	15.07	-1.57%
Apr 27, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%