Skip to main content
logo
PACE Small/Medium Co Growth Equity P (PCSGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
+0.26 (1.62%)
At close: Oct 15, 2026

PCSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.3016.3016.3016.3016.301.62%
Oct 14, 202616.0416.0416.0416.0416.04-2.02%
Oct 13, 202616.3716.3716.3716.3716.37-0.18%
Oct 12, 202616.4016.4016.4016.4016.40-0.97%
Oct 9, 202616.5616.5616.5616.5616.561.10%
Oct 8, 202616.3816.3816.3816.3816.38-0.12%
Oct 7, 202616.4016.4016.4016.4016.40-1.44%
Oct 6, 202616.6416.6416.6416.6416.64-0.78%
Oct 5, 202616.7716.7716.7716.7716.771.15%
Oct 2, 202616.5816.5816.5816.5816.580.73%
Oct 1, 202616.4616.4616.4616.4616.460.61%
Sep 30, 202616.3616.3616.3616.3616.360.06%
Sep 29, 202616.3516.3516.3516.3516.350.12%
Sep 28, 202616.3316.3316.3316.3316.33-0.49%
Sep 25, 202616.4116.4116.4116.4116.41-
Sep 24, 202616.4116.4116.4116.4116.410.18%
Sep 23, 202616.3816.3816.3816.3816.38-1.50%
Sep 22, 202616.6316.6316.6316.6316.630.12%
Sep 21, 202616.6116.6116.6116.6116.610.79%
Sep 18, 202616.4816.4816.4816.4816.48-0.48%
Sep 17, 202616.5616.5616.5616.5616.560.73%
Sep 16, 202616.4416.4416.4416.4416.440.31%
Sep 15, 202616.3916.3916.3916.3916.39-0.73%
Sep 14, 202616.5116.5116.5116.5116.510.06%
Sep 11, 202616.5016.5016.5016.5016.501.04%
Sep 10, 202616.3316.3316.3316.3316.33-1.27%
Sep 9, 202616.5416.5416.5416.5416.54-1.37%
Sep 8, 202616.7716.7716.7716.7716.77-0.47%
Sep 4, 202616.8516.8516.8516.8516.850.06%
Sep 3, 202616.8416.8416.8416.8416.840.48%
Sep 2, 202616.7616.7616.7616.7616.760.78%
Sep 1, 202616.6316.6316.6316.6316.63-1.71%
Aug 31, 202616.9216.9216.9216.9216.92-0.47%
Aug 28, 202617.0017.0017.0017.0017.00-1.90%
Aug 27, 202617.3317.3317.3317.3317.330.70%
Aug 26, 202617.2117.2117.2117.2117.210.35%
Aug 25, 202617.1517.1517.1517.1517.150.29%
Aug 24, 202617.1017.1017.1017.1017.10-0.81%
Aug 21, 202617.2417.2417.2417.2417.241.00%
Aug 20, 202617.0717.0717.0717.0717.07-1.39%
Aug 19, 202617.3117.3117.3117.3117.310.41%
Aug 18, 202617.2417.2417.2417.2417.24-1.54%
Aug 17, 202617.5117.5117.5117.5117.51-0.17%
Aug 14, 202617.5417.5417.5417.5417.540.29%
Aug 13, 202617.4917.4917.4917.4917.490.63%
Aug 12, 202617.3817.3817.3817.3817.380.75%
Aug 11, 202617.2517.2517.2517.2517.250.29%
Aug 10, 202617.2017.2017.2017.2017.20-0.58%
Aug 7, 202617.3017.3017.3017.3017.302.43%
Aug 6, 202616.8916.8916.8916.8916.89-0.76%