PCSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Jul 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jul 2, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Jul 1, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%
Jun 30, 2026	11.72	11.72	11.72	11.72	11.72	-0.34%
Jun 29, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jun 26, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Jun 25, 2026	11.74	11.74	11.74	11.74	11.74	-
Jun 24, 2026	11.74	11.74	11.74	11.74	11.74	0.43%
Jun 23, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jun 22, 2026	11.72	11.72	11.72	11.72	11.67	-0.34%
Jun 18, 2026	11.76	11.76	11.76	11.76	11.71	0.26%
Jun 17, 2026	11.73	11.73	11.73	11.73	11.68	-0.34%
Jun 16, 2026	11.77	11.77	11.77	11.77	11.72	0.17%
Jun 15, 2026	11.75	11.75	11.75	11.75	11.70	0.17%
Jun 12, 2026	11.73	11.73	11.73	11.73	11.68	-
Jun 11, 2026	11.73	11.73	11.73	11.73	11.68	0.52%
Jun 10, 2026	11.67	11.67	11.67	11.67	11.62	-0.09%
Jun 9, 2026	11.68	11.68	11.68	11.68	11.63	0.17%
Jun 8, 2026	11.66	11.66	11.66	11.66	11.61	-0.09%
Jun 5, 2026	11.67	11.67	11.67	11.67	11.62	-0.43%
Jun 4, 2026	11.72	11.72	11.72	11.72	11.67	0.17%
Jun 3, 2026	11.70	11.70	11.70	11.70	11.65	-0.26%
Jun 2, 2026	11.73	11.73	11.73	11.73	11.68	0.09%
Jun 1, 2026	11.72	11.72	11.72	11.72	11.67	-
May 29, 2026	11.72	11.72	11.72	11.72	11.67	0.09%
May 28, 2026	11.71	11.71	11.71	11.71	11.66	0.17%
May 27, 2026	11.69	11.69	11.69	11.69	11.64	0.09%
May 26, 2026	11.68	11.68	11.68	11.68	11.63	0.35%
May 22, 2026	11.64	11.64	11.64	11.64	11.59	0.17%
May 21, 2026	11.62	11.62	11.62	11.62	11.57	0.06%
May 20, 2026	11.66	11.66	11.66	11.66	11.56	0.52%
May 19, 2026	11.60	11.60	11.60	11.60	11.50	-0.35%
May 18, 2026	11.64	11.64	11.64	11.64	11.54	-0.09%
May 15, 2026	11.65	11.65	11.65	11.65	11.55	-0.59%
May 14, 2026	11.72	11.72	11.72	11.72	11.62	0.08%
May 13, 2026	11.71	11.71	11.71	11.71	11.61	-0.08%
May 12, 2026	11.72	11.72	11.72	11.72	11.62	-0.26%
May 11, 2026	11.75	11.75	11.75	11.75	11.65	-0.26%
May 8, 2026	11.78	11.78	11.78	11.78	11.68	0.26%
May 7, 2026	11.75	11.75	11.75	11.75	11.65	-0.26%
May 6, 2026	11.78	11.78	11.78	11.78	11.68	0.43%
May 5, 2026	11.73	11.73	11.73	11.73	11.63	0.25%
May 4, 2026	11.70	11.70	11.70	11.70	11.60	-0.33%
May 1, 2026	11.74	11.74	11.74	11.74	11.64	0.09%
Apr 30, 2026	11.73	11.73	11.73	11.73	11.63	0.16%
Apr 29, 2026	11.71	11.71	11.71	11.71	11.61	-0.33%
Apr 28, 2026	11.75	11.75	11.75	11.75	11.65	-0.17%
Apr 27, 2026	11.77	11.77	11.77	11.77	11.67	-0.17%