Principal SmallCap Growth Fund I Class R-6 (PCSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.04
+0.32 (2.52%)
At close: Apr 24, 2025
PCSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Apr 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Apr 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.52% |
| Apr 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.17% |
| Apr 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.55% |
| Apr 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.80% |
| Apr 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Apr 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.27% |
| Apr 15, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 14, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.29% |
| Apr 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.80% |
| Apr 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -4.31% |
| Apr 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 10.58% |
| Apr 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.70% |
| Apr 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -5.80% |
| Apr 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -6.95% |
| Apr 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.11% |
| Apr 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Mar 31, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.97% |
| Mar 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.19% |
| Mar 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| Mar 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.92% |
| Mar 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Mar 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 3.15% |
| Mar 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.58% |
| Mar 20, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.65% |
| Mar 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.69% |
| Mar 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.23% |
| Mar 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.40% |
| Mar 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.72% |
| Mar 13, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.64% |
| Mar 12, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.83% |
| Mar 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.91% |
| Mar 10, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -3.51% |
| Mar 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15% |
| Mar 6, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.63% |
| Mar 5, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.15% |
| Mar 4, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.85% |
| Mar 3, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -3.31% |
| Feb 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.54% |
| Feb 27, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.99% |
| Feb 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.83% |
| Feb 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
| Feb 24, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.82% |
| Feb 21, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.97% |
| Feb 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.05% |
| Feb 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
| Feb 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.85% |
| Feb 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.07% |
| Feb 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |