Principal SmallCap Growth Fund I Class R-6 (PCSMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.24
+0.28 (2.01%)
May 27, 2025, 4:00 PM EDT
PCSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.01% |
| May 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| May 22, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| May 21, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.72% |
| May 20, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| May 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.28% |
| May 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.98% |
| May 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| May 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| May 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| May 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 3.66% |
| May 9, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.15% |
| May 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.71% |
| May 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.67% |
| May 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.55% |
| May 5, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| May 2, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.56% |
| May 1, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
| Apr 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.38% |
| Apr 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% |
| Apr 28, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Apr 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.31% |
| Apr 24, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.52% |
| Apr 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 2.17% |
| Apr 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.55% |
| Apr 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -2.80% |
| Apr 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Apr 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.27% |
| Apr 15, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 14, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.29% |
| Apr 11, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.80% |
| Apr 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -4.31% |
| Apr 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 10.58% |
| Apr 8, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.70% |
| Apr 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -5.80% |
| Apr 3, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -6.95% |
| Apr 2, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.11% |
| Apr 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Mar 31, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.97% |
| Mar 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.19% |
| Mar 27, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.65% |
| Mar 26, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.92% |
| Mar 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Mar 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 3.15% |
| Mar 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.58% |
| Mar 20, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.65% |
| Mar 19, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.69% |
| Mar 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.23% |
| Mar 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.40% |
| Mar 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 2.72% |