Principal SmallCap Growth Fund I (PCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.19 (1.15%)
Oct 24, 2025, 4:00 PM EDT
PCSMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.15% |
| Oct 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.90% |
| Oct 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.99% |
| Oct 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Oct 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.84% |
| Oct 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Oct 16, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -1.15% |
| Oct 15, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |
| Oct 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.61% |
| Oct 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 2.83% |
| Oct 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -3.17% |
| Oct 9, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.73% |
| Oct 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.66% |
| Oct 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.33% |
| Oct 6, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Oct 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Oct 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.68% |
| Oct 1, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Sep 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Sep 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Sep 26, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
| Sep 25, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% |
| Sep 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.77% |
| Sep 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.48% |
| Sep 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Sep 19, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.85% |
| Sep 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 2.86% |
| Sep 17, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Sep 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Sep 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Sep 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.18% |
| Sep 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.26% |
| Sep 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
| Sep 9, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
| Sep 8, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Sep 5, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.76% |
| Sep 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.29% |
| Sep 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Sep 2, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Aug 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.19% |
| Aug 28, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Aug 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Aug 26, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.16% |
| Aug 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.14% |
| Aug 22, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.87% |
| Aug 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.66% |
| Aug 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| Aug 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.29% |
| Aug 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| Aug 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |