Skip to main content
logo
Principal SmallCap Growth Fund I Class R-6 (PCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
+0.13 (0.86%)
At close: Apr 1, 2026

PCSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.2715.2715.2715.2715.270.86%
Mar 31, 202615.1415.1415.1415.1415.144.92%
Mar 30, 202614.4314.4314.4314.4314.43-2.57%
Mar 27, 202614.8114.8114.8114.8114.81-1.92%
Mar 26, 202615.1015.1015.1015.1015.10-2.83%
Mar 25, 202615.5415.5415.5415.5415.541.44%
Mar 24, 202615.3215.3215.3215.3215.320.66%
Mar 23, 202615.2215.2215.2215.2215.222.22%
Mar 20, 202614.8914.8914.8914.8914.89-2.81%
Mar 19, 202615.3215.3215.3215.3215.320.99%
Mar 18, 202615.1715.1715.1715.1715.17-1.30%
Mar 17, 202615.3715.3715.3715.3715.370.92%
Mar 16, 202615.2315.2315.2315.2315.231.26%
Mar 13, 202615.0415.0415.0415.0415.04-0.53%
Mar 12, 202615.1215.1215.1215.1215.12-3.20%
Mar 11, 202615.6215.6215.6215.6215.62-0.13%
Mar 10, 202615.6415.6415.6415.6415.64-
Mar 9, 202615.6415.6415.6415.6415.641.96%
Mar 6, 202615.3415.3415.3415.3415.34-2.91%
Mar 5, 202615.8015.8015.8015.8015.80-1.80%
Mar 4, 202616.0916.0916.0916.0916.090.88%
Mar 3, 202615.9515.9515.9515.9515.95-2.57%
Mar 2, 202616.3716.3716.3716.3716.371.30%
Feb 27, 202616.1616.1616.1616.1616.16-1.40%
Feb 26, 202616.3916.3916.3916.3916.39-
Feb 25, 202616.3916.3916.3916.3916.390.61%
Feb 24, 202616.2916.2916.2916.2916.291.31%
Feb 23, 202616.0816.0816.0816.0816.08-1.53%
Feb 20, 202616.3316.3316.3316.3316.33-0.18%
Feb 19, 202616.3616.3616.3616.3616.360.37%
Feb 18, 202616.3016.3016.3016.3016.300.99%
Feb 17, 202616.1416.1416.1416.1416.140.37%
Feb 13, 202616.0816.0816.0816.0816.080.94%
Feb 12, 202615.9315.9315.9315.9315.93-2.09%
Feb 11, 202616.2716.2716.2716.2716.27-0.49%
Feb 10, 202616.3516.3516.3516.3516.35-0.43%
Feb 9, 202616.4216.4216.4216.4216.421.42%
Feb 6, 202616.1916.1916.1916.1916.194.38%
Feb 5, 202615.5115.5115.5115.5115.51-1.71%
Feb 4, 202615.7815.7815.7815.7815.78-2.05%
Feb 3, 202616.1116.1116.1116.1116.11-0.49%
Feb 2, 202616.1916.1916.1916.1916.190.94%
Jan 30, 202616.0416.0416.0416.0416.04-1.53%
Jan 29, 202616.2916.2916.2916.2916.29-0.43%
Jan 28, 202616.3616.3616.3616.3616.36-0.30%
Jan 27, 202616.4116.4116.4116.4116.410.31%
Jan 26, 202616.3616.3616.3616.3616.36-0.12%
Jan 23, 202616.3816.3816.3816.3816.38-2.03%
Jan 22, 202616.7216.7216.7216.7216.720.24%
Jan 21, 202616.6816.6816.6816.6816.681.40%