Skip to main content
logo
Principal SmallCap Growth Fund I Class R-6 (PCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
+0.15 (0.94%)
At close: Feb 13, 2026

PCSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.0816.0816.0816.0816.080.94%
Feb 12, 202615.9315.9315.9315.9315.93-2.09%
Feb 11, 202616.2716.2716.2716.2716.27-0.49%
Feb 10, 202616.3516.3516.3516.3516.35-0.43%
Feb 9, 202616.4216.4216.4216.4216.421.42%
Feb 6, 202616.1916.1916.1916.1916.194.38%
Feb 5, 202615.5115.5115.5115.5115.51-1.71%
Feb 4, 202615.7815.7815.7815.7815.78-2.05%
Feb 3, 202616.1116.1116.1116.1116.11-0.49%
Feb 2, 202616.1916.1916.1916.1916.190.94%
Jan 30, 202616.0416.0416.0416.0416.04-1.53%
Jan 29, 202616.2916.2916.2916.2916.29-0.43%
Jan 28, 202616.3616.3616.3616.3616.36-0.30%
Jan 27, 202616.4116.4116.4116.4116.410.31%
Jan 26, 202616.3616.3616.3616.3616.36-0.12%
Jan 23, 202616.3816.3816.3816.3816.38-2.03%
Jan 22, 202616.7216.7216.7216.7216.720.24%
Jan 21, 202616.6816.6816.6816.6816.681.40%
Jan 20, 202616.4516.4516.4516.4516.45-1.20%
Jan 16, 202616.6516.6516.6516.6516.650.42%
Jan 15, 202616.5816.5816.5816.5816.581.28%
Jan 14, 202616.3716.3716.3716.3716.370.24%
Jan 13, 202616.3316.3316.3316.3316.330.06%
Jan 12, 202616.3216.3216.3216.3216.320.31%
Jan 9, 202616.2716.2716.2716.2716.271.24%
Jan 8, 202616.0716.0716.0716.0716.070.44%
Jan 7, 202616.0016.0016.0016.0016.00-0.25%
Jan 6, 202616.0416.0416.0416.0416.041.52%
Jan 5, 202615.8015.8015.8015.8015.801.41%
Jan 2, 202615.5815.5815.5815.5815.581.17%
Dec 31, 202515.4015.4015.4015.4015.40-1.03%
Dec 30, 202515.5615.5615.5615.5615.56-0.77%
Dec 29, 202515.6815.6815.6815.6815.68-0.82%
Dec 26, 202515.8115.8115.8115.8115.81-0.50%
Dec 24, 202515.8915.8915.8915.8915.890.25%
Dec 23, 202515.8515.8515.8515.8515.85-0.56%
Dec 22, 202515.9415.9415.9415.9415.941.92%
Dec 19, 202515.6415.6415.6415.6415.641.76%
Dec 18, 202515.3715.3715.3715.3715.37-7.35%
Dec 17, 202515.1815.1815.1816.5915.18-1.78%
Dec 16, 202515.4615.4615.4616.8915.46-0.59%
Dec 15, 202515.5515.5515.5516.9915.55-0.88%
Dec 12, 202515.6815.6815.6817.1415.68-2.28%
Dec 11, 202516.0516.0516.0517.5416.050.92%
Dec 10, 202515.9015.9015.9017.3815.900.87%
Dec 9, 202515.7715.7715.7717.2315.770.06%
Dec 8, 202515.7615.7615.7617.2215.760.41%
Dec 5, 202515.6915.6915.6917.1515.69-0.17%
Dec 4, 202515.7215.7215.7217.1815.721.48%
Dec 3, 202515.4915.4915.4916.9315.491.62%