PCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	-1.39%
Aug 21, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Aug 20, 2026	18.58	18.58	18.58	18.58	18.58	-1.90%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Aug 18, 2026	19.03	19.03	19.03	19.03	19.03	-2.36%
Aug 17, 2026	19.49	19.49	19.49	19.49	19.49	0.26%
Aug 14, 2026	19.44	19.44	19.44	19.44	19.44	1.04%
Aug 13, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Aug 12, 2026	19.28	19.28	19.28	19.28	19.28	1.26%
Aug 11, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Aug 10, 2026	19.00	19.00	19.00	19.00	19.00	-0.84%
Aug 7, 2026	19.16	19.16	19.16	19.16	19.16	1.05%
Aug 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Aug 5, 2026	19.04	19.04	19.04	19.04	19.04	-0.37%
Aug 4, 2026	19.11	19.11	19.11	19.11	19.11	2.91%
Aug 3, 2026	18.57	18.57	18.57	18.57	18.57	2.03%
Jul 31, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Jul 30, 2026	18.26	18.26	18.26	18.26	18.26	2.70%
Jul 29, 2026	17.78	17.78	17.78	17.78	17.78	-2.63%
Jul 28, 2026	18.26	18.26	18.26	18.26	18.26	-1.19%
Jul 27, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Jul 24, 2026	18.38	18.38	18.38	18.38	18.38	-1.18%
Jul 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Jul 22, 2026	18.61	18.61	18.61	18.61	18.61	-1.38%
Jul 21, 2026	18.87	18.87	18.87	18.87	18.87	2.28%
Jul 20, 2026	18.45	18.45	18.45	18.45	18.45	-0.86%
Jul 17, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Jul 16, 2026	18.63	18.63	18.63	18.63	18.63	-1.53%
Jul 15, 2026	18.92	18.92	18.92	18.92	18.92	-
Jul 14, 2026	18.92	18.92	18.92	18.92	18.92	0.91%
Jul 13, 2026	18.75	18.75	18.75	18.75	18.75	-1.78%
Jul 10, 2026	19.09	19.09	19.09	19.09	19.09	-0.78%
Jul 9, 2026	19.24	19.24	19.24	19.24	19.24	2.12%
Jul 8, 2026	18.84	18.84	18.84	18.84	18.84	-0.79%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-1.91%
Jul 6, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Jul 2, 2026	19.26	19.26	19.26	19.26	19.26	-1.63%
Jul 1, 2026	19.58	19.58	19.58	19.58	19.58	-1.16%
Jun 30, 2026	19.81	19.81	19.81	19.81	19.81	1.38%
Jun 29, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Jun 26, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Jun 25, 2026	19.44	19.44	19.44	19.44	19.44	1.46%
Jun 24, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Jun 23, 2026	19.06	19.06	19.06	19.06	19.06	-1.90%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	1.20%
Jun 18, 2026	19.20	19.20	19.20	19.20	19.20	2.84%
Jun 17, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	-1.32%
Jun 15, 2026	18.94	18.94	18.94	18.94	18.94	1.28%