PCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	17.42	17.42	17.42	17.42	17.42	3.08%
Apr 29, 2026	16.90	16.90	16.90	16.90	16.90	0.24%
Apr 28, 2026	16.86	16.86	16.86	16.86	16.86	-2.32%
Apr 27, 2026	17.26	17.26	17.26	17.26	17.26	-0.69%
Apr 24, 2026	17.38	17.38	17.38	17.38	17.38	0.99%
Apr 23, 2026	17.21	17.21	17.21	17.21	17.21	-0.58%
Apr 22, 2026	17.31	17.31	17.31	17.31	17.31	0.52%
Apr 21, 2026	17.22	17.22	17.22	17.22	17.22	-0.81%
Apr 20, 2026	17.36	17.36	17.36	17.36	17.36	0.99%
Apr 17, 2026	17.19	17.19	17.19	17.19	17.19	2.44%
Apr 16, 2026	16.78	16.78	16.78	16.78	16.78	0.06%
Apr 15, 2026	16.77	16.77	16.77	16.77	16.77	-0.06%
Apr 14, 2026	16.78	16.78	16.78	16.78	16.78	1.82%
Apr 13, 2026	16.48	16.48	16.48	16.48	16.48	2.36%
Apr 10, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
Apr 9, 2026	16.11	16.11	16.11	16.11	16.11	0.50%
Apr 8, 2026	16.03	16.03	16.03	16.03	16.03	3.69%
Apr 7, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Apr 6, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
Apr 2, 2026	15.37	15.37	15.37	15.37	15.37	0.65%
Apr 1, 2026	15.27	15.27	15.27	15.27	15.27	0.86%
Mar 31, 2026	15.14	15.14	15.14	15.14	15.14	4.92%
Mar 30, 2026	14.43	14.43	14.43	14.43	14.43	-2.57%
Mar 27, 2026	14.81	14.81	14.81	14.81	14.81	-1.92%
Mar 26, 2026	15.10	15.10	15.10	15.10	15.10	-2.83%
Mar 25, 2026	15.54	15.54	15.54	15.54	15.54	1.44%
Mar 24, 2026	15.32	15.32	15.32	15.32	15.32	0.66%
Mar 23, 2026	15.22	15.22	15.22	15.22	15.22	2.22%
Mar 20, 2026	14.89	14.89	14.89	14.89	14.89	-2.81%
Mar 19, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Mar 18, 2026	15.17	15.17	15.17	15.17	15.17	-1.30%
Mar 17, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Mar 16, 2026	15.23	15.23	15.23	15.23	15.23	1.26%
Mar 13, 2026	15.04	15.04	15.04	15.04	15.04	-0.53%
Mar 12, 2026	15.12	15.12	15.12	15.12	15.12	-3.20%
Mar 11, 2026	15.62	15.62	15.62	15.62	15.62	-0.13%
Mar 10, 2026	15.64	15.64	15.64	15.64	15.64	-
Mar 9, 2026	15.64	15.64	15.64	15.64	15.64	1.96%
Mar 6, 2026	15.34	15.34	15.34	15.34	15.34	-2.91%
Mar 5, 2026	15.80	15.80	15.80	15.80	15.80	-1.80%
Mar 4, 2026	16.09	16.09	16.09	16.09	16.09	0.88%
Mar 3, 2026	15.95	15.95	15.95	15.95	15.95	-2.57%
Mar 2, 2026	16.37	16.37	16.37	16.37	16.37	1.30%
Feb 27, 2026	16.16	16.16	16.16	16.16	16.16	-1.40%
Feb 26, 2026	16.39	16.39	16.39	16.39	16.39	-
Feb 25, 2026	16.39	16.39	16.39	16.39	16.39	0.61%
Feb 24, 2026	16.29	16.29	16.29	16.29	16.29	1.31%
Feb 23, 2026	16.08	16.08	16.08	16.08	16.08	-1.53%
Feb 20, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Feb 19, 2026	16.36	16.36	16.36	16.36	16.36	0.37%