Skip to main content
logo
Principal SmallCap Growth I R6 (PCSMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.18 (1.08%)
At close: Oct 15, 2026

PCSMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.8516.8516.8516.8516.851.08%
Oct 14, 202616.6716.6716.6716.6716.67-2.11%
Oct 13, 202617.0317.0317.0317.0317.03-0.70%
Oct 12, 202617.1517.1517.1517.1517.15-1.10%
Oct 9, 202617.3417.3417.3417.3417.340.93%
Oct 8, 202617.1817.1817.1817.1817.18-0.87%
Oct 7, 202617.3317.3317.3317.3317.33-1.70%
Oct 6, 202617.6317.6317.6317.6317.63-0.68%
Oct 5, 202617.7517.7517.7517.7517.750.68%
Oct 2, 202617.6317.6317.6317.6317.631.38%
Oct 1, 202617.3917.3917.3917.3917.390.40%
Sep 30, 202617.3217.3217.3217.3217.32-0.12%
Sep 29, 202617.3417.3417.3417.3417.34-0.23%
Sep 28, 202617.3817.3817.3817.3817.38-0.69%
Sep 25, 202617.5017.5017.5017.5017.500.11%
Sep 24, 202617.4817.4817.4817.4817.48-
Sep 23, 202617.4817.4817.4817.4817.48-1.63%
Sep 22, 202617.7717.7717.7717.7717.770.45%
Sep 21, 202617.6917.6917.6917.6917.690.51%
Sep 18, 202617.6017.6017.6017.6017.60-0.23%
Sep 17, 202617.6417.6417.6417.6417.640.80%
Sep 16, 202617.5017.5017.5017.5017.50-
Sep 15, 202617.5017.5017.5017.5017.50-0.96%
Sep 14, 202617.6717.6717.6717.6717.67-1.23%
Sep 11, 202617.8917.8917.8917.8917.891.19%
Sep 10, 202617.6817.6817.6817.6817.68-1.45%
Sep 9, 202617.9417.9417.9417.9417.94-1.75%
Sep 8, 202618.2618.2618.2618.2618.260.33%
Sep 4, 202618.2018.2018.2018.2018.200.55%
Sep 3, 202618.1018.1018.1018.1018.100.84%
Sep 2, 202617.9517.9517.9517.9517.950.90%
Sep 1, 202617.7917.7917.7917.7917.79-1.77%
Aug 31, 202618.1118.1118.1118.1118.11-0.49%
Aug 28, 202618.2018.2018.2018.2018.20-2.41%
Aug 27, 202618.6518.6518.6518.6518.650.27%
Aug 26, 202618.6018.6018.6018.6018.600.32%
Aug 25, 202618.5418.5418.5418.5418.540.32%
Aug 24, 202618.4818.4818.4818.4818.48-1.39%
Aug 21, 202618.7418.7418.7418.7418.740.86%
Aug 20, 202618.5818.5818.5818.5818.58-1.90%
Aug 19, 202618.9418.9418.9418.9418.94-0.47%
Aug 18, 202619.0319.0319.0319.0319.03-2.36%
Aug 17, 202619.4919.4919.4919.4919.490.26%
Aug 14, 202619.4419.4419.4419.4419.441.04%
Aug 13, 202619.2419.2419.2419.2419.24-0.21%
Aug 12, 202619.2819.2819.2819.2819.281.26%
Aug 11, 202619.0419.0419.0419.0419.040.21%
Aug 10, 202619.0019.0019.0019.0019.00-0.84%
Aug 7, 202619.1619.1619.1619.1619.161.05%
Aug 6, 202618.9618.9618.9618.9618.96-0.42%