PCSMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-1.91%
Jul 6, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Jul 2, 2026	19.26	19.26	19.26	19.26	19.26	-1.63%
Jul 1, 2026	19.58	19.58	19.58	19.58	19.58	-1.16%
Jun 30, 2026	19.81	19.81	19.81	19.81	19.81	1.38%
Jun 29, 2026	19.54	19.54	19.54	19.54	19.54	0.83%
Jun 26, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Jun 25, 2026	19.44	19.44	19.44	19.44	19.44	1.46%
Jun 24, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Jun 23, 2026	19.06	19.06	19.06	19.06	19.06	-1.90%
Jun 22, 2026	19.43	19.43	19.43	19.43	19.43	1.20%
Jun 18, 2026	19.20	19.20	19.20	19.20	19.20	2.84%
Jun 17, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	-1.32%
Jun 15, 2026	18.94	18.94	18.94	18.94	18.94	1.28%
Jun 12, 2026	18.70	18.70	18.70	18.70	18.70	0.75%
Jun 11, 2026	18.56	18.56	18.56	18.56	18.56	4.09%
Jun 10, 2026	17.83	17.83	17.83	17.83	17.83	-1.44%
Jun 9, 2026	18.09	18.09	18.09	18.09	18.09	0.95%
Jun 8, 2026	17.92	17.92	17.92	17.92	17.92	0.79%
Jun 5, 2026	17.78	17.78	17.78	17.78	17.78	-4.25%
Jun 4, 2026	18.57	18.57	18.57	18.57	18.57	1.14%
Jun 3, 2026	18.36	18.36	18.36	18.36	18.36	-0.70%
Jun 2, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Jun 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.76%
May 29, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
May 28, 2026	18.51	18.51	18.51	18.51	18.51	0.82%
May 27, 2026	18.36	18.36	18.36	18.36	18.36	-0.49%
May 26, 2026	18.45	18.45	18.45	18.45	18.45	1.88%
May 22, 2026	18.11	18.11	18.11	18.11	18.11	1.29%
May 21, 2026	17.88	17.88	17.88	17.88	17.88	1.02%
May 20, 2026	17.70	17.70	17.70	17.70	17.70	3.15%
May 19, 2026	17.16	17.16	17.16	17.16	17.16	-0.87%
May 18, 2026	17.31	17.31	17.31	17.31	17.31	-1.48%
May 15, 2026	17.57	17.57	17.57	17.57	17.57	-2.66%
May 14, 2026	18.05	18.05	18.05	18.05	18.05	0.67%
May 13, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
May 12, 2026	17.92	17.92	17.92	17.92	17.92	-1.10%
May 11, 2026	18.12	18.12	18.12	18.12	18.12	1.00%
May 8, 2026	17.94	17.94	17.94	17.94	17.94	0.96%
May 7, 2026	17.77	17.77	17.77	17.77	17.77	-1.17%
May 6, 2026	17.98	17.98	17.98	17.98	17.98	0.90%
May 5, 2026	17.82	17.82	17.82	17.82	17.82	2.00%
May 4, 2026	17.47	17.47	17.47	17.47	17.47	-0.34%
May 1, 2026	17.53	17.53	17.53	17.53	17.53	0.63%
Apr 30, 2026	17.42	17.42	17.42	17.42	17.42	3.08%
Apr 29, 2026	16.90	16.90	16.90	16.90	16.90	0.24%
Apr 28, 2026	16.86	16.86	16.86	16.86	16.86	-2.32%
Apr 27, 2026	17.26	17.26	17.26	17.26	17.26	-0.69%
Apr 24, 2026	17.38	17.38	17.38	17.38	17.38	0.99%