PCSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Mar 31, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Mar 30, 2026	15.48	15.48	15.48	15.48	15.48	0.91%
Mar 27, 2026	15.34	15.34	15.34	15.34	15.34	1.39%
Mar 26, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Mar 25, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Mar 24, 2026	15.03	15.03	15.03	15.03	15.03	1.42%
Mar 23, 2026	14.82	14.82	14.82	14.82	14.82	-3.83%
Mar 20, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Mar 19, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Mar 18, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Mar 17, 2026	15.50	15.50	15.50	15.50	15.50	1.31%
Mar 16, 2026	15.30	15.30	15.30	15.30	15.30	-1.67%
Mar 13, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Mar 12, 2026	15.58	15.58	15.58	15.58	15.58	2.10%
Mar 11, 2026	15.26	15.26	15.26	15.26	15.26	1.60%
Mar 10, 2026	15.02	15.02	15.02	15.02	15.02	-1.96%
Mar 9, 2026	15.32	15.32	15.32	15.32	15.32	0.99%
Mar 6, 2026	15.17	15.17	15.17	15.17	15.17	3.55%
Mar 5, 2026	14.65	14.65	14.65	14.65	14.65	1.60%
Mar 4, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Mar 3, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Mar 2, 2026	14.37	14.37	14.37	14.37	14.37	1.55%
Feb 27, 2026	14.15	14.15	14.15	14.15	14.15	1.07%
Feb 26, 2026	14.00	14.00	14.00	14.00	14.00	-0.14%
Feb 25, 2026	14.02	14.02	14.02	14.02	14.02	0.79%
Feb 24, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Feb 23, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Feb 20, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Feb 19, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Feb 18, 2026	13.70	13.70	13.70	13.70	13.70	2.01%
Feb 17, 2026	13.43	13.43	13.43	13.43	13.43	-1.61%
Feb 13, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Feb 12, 2026	13.61	13.61	13.61	13.61	13.61	-1.31%
Feb 11, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Feb 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Feb 9, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Feb 6, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.87%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	2.33%
Feb 2, 2026	13.33	13.33	13.33	13.33	13.33	-4.17%
Jan 30, 2026	13.91	13.91	13.91	13.91	13.91	-3.13%
Jan 29, 2026	14.36	14.36	14.36	14.36	14.36	1.34%
Jan 28, 2026	14.17	14.17	14.17	14.17	14.17	1.14%
Jan 27, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Jan 26, 2026	14.00	14.00	14.00	14.00	14.00	1.16%
Jan 23, 2026	13.84	13.84	13.84	13.84	13.84	1.54%
Jan 22, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jan 21, 2026	13.61	13.61	13.61	13.61	13.61	1.19%