PIMCO CommodityRealReturn Strategy Fund Class R (PCSRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.28
0.00 (0.00%)
Jul 3, 2025, 9:30 AM EDT
PCSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Jul 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33% |
| Jul 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.40% |
| Jul 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Jun 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.58% |
| Jun 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Jun 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Jun 25, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Jun 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -2.34% |
| Jun 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.35% |
| Jun 20, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% |
| Jun 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.56% |
| Jun 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.13% |
| Jun 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Jun 13, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.81% |
| Jun 12, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.65% |
| Jun 11, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Jun 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Jun 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jun 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Jun 5, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Jun 4, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jun 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Jun 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.99% |
| May 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| May 29, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| May 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.89% |
| May 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| May 23, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.73% |
| May 22, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| May 21, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.32% |
| May 20, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.23% |
| May 19, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.57% |
| May 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| May 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.81% |
| May 13, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| May 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% |
| May 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.14% |
| May 8, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| May 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.65% |
| May 6, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.48% |
| May 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| May 2, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| May 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Apr 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.21% |
| Apr 29, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.72% |
| Apr 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Apr 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Apr 24, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.22% |