PCSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Feb 12, 2026	13.61	13.61	13.61	13.61	13.61	-1.31%
Feb 11, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Feb 10, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Feb 9, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Feb 6, 2026	13.68	13.68	13.68	13.68	13.68	0.44%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.87%
Feb 4, 2026	13.74	13.74	13.74	13.74	13.74	0.73%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	2.33%
Feb 2, 2026	13.33	13.33	13.33	13.33	13.33	-4.17%
Jan 30, 2026	13.91	13.91	13.91	13.91	13.91	-3.13%
Jan 29, 2026	14.36	14.36	14.36	14.36	14.36	1.34%
Jan 28, 2026	14.17	14.17	14.17	14.17	14.17	1.14%
Jan 27, 2026	14.01	14.01	14.01	14.01	14.01	0.07%
Jan 26, 2026	14.00	14.00	14.00	14.00	14.00	1.16%
Jan 23, 2026	13.84	13.84	13.84	13.84	13.84	1.54%
Jan 22, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jan 21, 2026	13.61	13.61	13.61	13.61	13.61	1.19%
Jan 20, 2026	13.45	13.45	13.45	13.45	13.45	1.82%
Jan 16, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
Jan 15, 2026	13.30	13.30	13.30	13.30	13.30	-1.04%
Jan 14, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Jan 13, 2026	13.37	13.37	13.37	13.37	13.37	0.60%
Jan 12, 2026	13.29	13.29	13.29	13.29	13.29	1.53%
Jan 9, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Jan 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.31%
Jan 7, 2026	13.07	13.07	13.07	13.07	13.07	-0.83%
Jan 6, 2026	13.18	13.18	13.18	13.18	13.18	0.76%
Jan 5, 2026	13.08	13.08	13.08	13.08	13.08	2.27%
Jan 2, 2026	12.79	12.79	12.79	12.79	12.79	-0.08%
Dec 31, 2025	12.80	12.80	12.80	12.80	12.80	-1.92%
Dec 30, 2025	13.05	13.05	13.05	13.05	13.05	1.48%
Dec 29, 2025	12.86	12.86	12.86	12.86	12.86	-1.68%
Dec 26, 2025	13.08	13.08	13.08	13.08	13.08	-1.13%
Dec 24, 2025	12.97	12.97	12.97	13.23	12.97	0.23%
Dec 23, 2025	12.94	12.94	12.94	13.20	12.94	1.15%
Dec 22, 2025	12.79	12.79	12.79	13.05	12.79	0.93%
Dec 19, 2025	12.68	12.68	12.68	12.93	12.68	0.54%
Dec 18, 2025	12.61	12.61	12.61	12.86	12.61	-0.46%
Dec 17, 2025	12.67	12.67	12.67	12.92	12.67	1.10%
Dec 16, 2025	12.53	12.53	12.53	12.78	12.53	-1.08%
Dec 15, 2025	12.67	12.67	12.67	12.92	12.67	-0.31%
Dec 12, 2025	12.71	12.71	12.71	12.96	12.71	-1.22%
Dec 11, 2025	12.86	12.86	12.86	13.12	12.86	0.69%
Dec 10, 2025	12.78	12.78	12.78	13.03	12.77	0.39%
Dec 9, 2025	12.73	12.73	12.73	12.98	12.73	-0.61%
Dec 8, 2025	12.80	12.80	12.80	13.06	12.80	-1.58%
Dec 5, 2025	13.01	13.01	13.01	13.27	13.01	0.61%
Dec 4, 2025	12.93	12.93	12.93	13.19	12.93	0.38%
Dec 3, 2025	12.88	12.88	12.88	13.14	12.88	0.54%