PCSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Aug 25, 2026	15.07	15.07	15.07	15.07	15.07	-0.40%
Aug 24, 2026	15.13	15.13	15.13	15.13	15.13	-0.72%
Aug 21, 2026	15.24	15.24	15.24	15.24	15.24	0.59%
Aug 20, 2026	15.15	15.15	15.15	15.15	15.15	0.80%
Aug 19, 2026	15.03	15.03	15.03	15.03	15.03	1.08%
Aug 18, 2026	14.87	14.87	14.87	14.87	14.87	-
Aug 17, 2026	14.87	14.87	14.87	14.87	14.87	1.29%
Aug 14, 2026	14.68	14.68	14.68	14.68	14.68	0.62%
Aug 13, 2026	14.59	14.59	14.59	14.59	14.59	-0.88%
Aug 12, 2026	14.72	14.72	14.72	14.72	14.72	0.82%
Aug 11, 2026	14.60	14.60	14.60	14.60	14.60	-
Aug 10, 2026	14.60	14.60	14.60	14.60	14.60	2.03%
Aug 7, 2026	14.31	14.31	14.31	14.31	14.31	1.27%
Aug 6, 2026	14.13	14.13	14.13	14.13	14.13	0.36%
Aug 5, 2026	14.08	14.08	14.08	14.08	14.08	0.64%
Aug 4, 2026	13.99	13.99	13.99	13.99	13.99	-0.99%
Aug 3, 2026	14.13	14.13	14.13	14.13	14.13	-0.91%
Jul 31, 2026	14.26	14.26	14.26	14.26	14.26	-0.07%
Jul 30, 2026	14.27	14.27	14.27	14.27	14.27	-
Jul 29, 2026	14.27	14.27	14.27	14.27	14.27	1.49%
Jul 28, 2026	14.06	14.06	14.06	14.06	14.06	-0.85%
Jul 27, 2026	14.18	14.18	14.18	14.18	14.18	-2.21%
Jul 24, 2026	14.50	14.50	14.50	14.50	14.50	-0.82%
Jul 23, 2026	14.62	14.62	14.62	14.62	14.62	0.41%
Jul 22, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Jul 21, 2026	14.41	14.41	14.41	14.41	14.41	0.98%
Jul 20, 2026	14.27	14.27	14.27	14.27	14.27	0.35%
Jul 17, 2026	14.22	14.22	14.22	14.22	14.22	1.21%
Jul 16, 2026	14.05	14.05	14.05	14.05	14.05	-0.71%
Jul 15, 2026	14.15	14.15	14.15	14.15	14.15	0.50%
Jul 14, 2026	14.08	14.08	14.08	14.08	14.08	0.86%
Jul 13, 2026	13.96	13.96	13.96	13.96	13.96	1.38%
Jul 10, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Jul 9, 2026	13.83	13.83	13.83	13.83	13.83	-
Jul 8, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jul 6, 2026	13.65	13.65	13.65	13.65	13.65	2.32%
Jul 2, 2026	13.34	13.34	13.34	13.34	13.34	-
Jul 1, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jun 30, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jun 29, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.75%
Jun 25, 2026	13.41	13.41	13.41	13.41	13.41	1.67%
Jun 24, 2026	13.19	13.19	13.19	13.19	13.19	-1.79%
Jun 23, 2026	13.43	13.43	13.43	13.43	13.43	-1.18%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Jun 18, 2026	13.71	13.71	13.71	13.71	13.71	-0.94%
Jun 17, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Jun 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%