PCSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.83	13.83	13.83	13.83	13.83	1.02%
Jul 7, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jul 6, 2026	13.65	13.65	13.65	13.65	13.65	2.32%
Jul 2, 2026	13.34	13.34	13.34	13.34	13.34	-
Jul 1, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jun 30, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jun 29, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jun 26, 2026	13.31	13.31	13.31	13.31	13.31	-0.75%
Jun 25, 2026	13.41	13.41	13.41	13.41	13.41	1.67%
Jun 24, 2026	13.19	13.19	13.19	13.19	13.19	-1.79%
Jun 23, 2026	13.43	13.43	13.43	13.43	13.43	-1.18%
Jun 22, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Jun 18, 2026	13.71	13.71	13.71	13.71	13.71	-0.94%
Jun 17, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Jun 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.72%
Jun 15, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Jun 12, 2026	14.05	14.05	14.05	14.05	14.05	-0.28%
Jun 11, 2026	14.09	14.09	14.09	14.09	14.09	-0.75%
Jun 10, 2026	15.45	15.45	15.45	15.45	14.20	-0.06%
Jun 9, 2026	15.46	15.46	15.46	15.46	14.21	-1.22%
Jun 8, 2026	15.65	15.65	15.65	15.65	14.38	0.20%
Jun 5, 2026	15.62	15.62	15.62	15.62	14.35	-2.31%
Jun 4, 2026	15.99	15.99	15.99	15.99	14.69	-1.12%
Jun 3, 2026	16.17	16.17	16.17	16.17	14.86	-0.12%
Jun 2, 2026	16.19	16.19	16.19	16.19	14.88	0.43%
Jun 1, 2026	16.12	16.12	16.12	16.12	14.81	1.13%
May 29, 2026	15.94	15.94	15.94	15.94	14.65	-0.62%
May 28, 2026	16.04	16.04	16.04	16.04	14.74	1.19%
May 27, 2026	15.85	15.85	15.85	15.85	14.56	-1.37%
May 26, 2026	16.07	16.07	16.07	16.07	14.77	-0.93%
May 22, 2026	16.22	16.22	16.22	16.22	14.90	-0.18%
May 21, 2026	16.25	16.25	16.25	16.25	14.93	-0.86%
May 20, 2026	16.39	16.39	16.39	16.39	15.06	-1.56%
May 19, 2026	16.65	16.65	16.65	16.65	15.30	-0.47%
May 18, 2026	16.73	16.73	16.73	16.73	15.37	1.51%
May 15, 2026	16.48	16.48	16.48	16.48	15.14	-0.66%
May 14, 2026	16.59	16.59	16.59	16.59	15.24	-1.13%
May 13, 2026	16.78	16.78	16.78	16.78	15.42	0.06%
May 12, 2026	16.77	16.77	16.77	16.77	15.41	1.21%
May 11, 2026	16.57	16.57	16.57	16.57	15.23	1.97%
May 8, 2026	16.25	16.25	16.25	16.25	14.93	0.93%
May 7, 2026	16.10	16.10	16.10	16.10	14.79	-0.31%
May 6, 2026	16.15	16.15	16.15	16.15	14.84	-2.07%
May 5, 2026	16.49	16.49	16.49	16.49	15.15	-0.72%
May 4, 2026	16.61	16.61	16.61	16.61	15.26	1.34%
May 1, 2026	16.39	16.39	16.39	16.39	15.06	-
Apr 30, 2026	16.39	16.39	16.39	16.39	15.06	0.31%
Apr 29, 2026	16.34	16.34	16.34	16.34	15.01	1.18%
Apr 28, 2026	16.15	16.15	16.15	16.15	14.84	0.31%
Apr 27, 2026	16.10	16.10	16.10	16.10	14.79	0.87%