PCSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.22	14.22	14.22	14.22	14.22	-0.42%
Oct 13, 2026	14.28	14.28	14.28	14.28	14.28	0.21%
Oct 12, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
Oct 9, 2026	14.18	14.18	14.18	14.18	14.18	0.21%
Oct 8, 2026	14.15	14.15	14.15	14.15	14.15	0.86%
Oct 7, 2026	14.03	14.03	14.03	14.03	14.03	-0.07%
Oct 6, 2026	14.04	14.04	14.04	14.04	14.04	0.72%
Oct 5, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Oct 2, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Oct 1, 2026	13.94	13.94	13.94	13.94	13.94	0.58%
Sep 30, 2026	13.86	13.86	13.86	13.86	13.86	0.43%
Sep 29, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Sep 28, 2026	13.89	13.89	13.89	13.89	13.89	-1.49%
Sep 25, 2026	14.10	14.10	14.10	14.10	14.10	-0.84%
Sep 24, 2026	14.22	14.22	14.22	14.22	14.22	0.49%
Sep 23, 2026	14.15	14.15	14.15	14.15	14.15	-0.14%
Sep 22, 2026	14.17	14.17	14.17	14.17	14.17	-0.14%
Sep 21, 2026	14.19	14.19	14.19	14.19	14.19	-0.35%
Sep 18, 2026	14.24	14.24	14.24	14.24	14.24	-0.63%
Sep 17, 2026	14.33	14.33	14.33	14.33	14.33	-0.07%
Sep 16, 2026	14.34	14.34	14.34	14.34	14.34	-0.76%
Sep 15, 2026	14.45	14.45	14.45	14.45	14.45	1.12%
Sep 14, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Sep 11, 2026	14.32	14.32	14.32	14.32	14.32	-1.72%
Sep 10, 2026	14.57	14.57	14.57	14.57	14.57	0.98%
Sep 9, 2026	15.69	15.69	15.69	15.69	14.43	0.64%
Sep 8, 2026	15.59	15.59	15.59	15.59	14.34	0.84%
Sep 4, 2026	15.46	15.46	15.46	15.46	14.22	-0.26%
Sep 3, 2026	15.50	15.50	15.50	15.50	14.25	0.19%
Sep 2, 2026	15.47	15.47	15.47	15.47	14.23	-0.06%
Sep 1, 2026	15.48	15.48	15.48	15.48	14.24	1.24%
Aug 31, 2026	15.29	15.29	15.29	15.29	14.06	0.79%
Aug 28, 2026	15.17	15.17	15.17	15.17	13.95	-0.33%
Aug 27, 2026	15.22	15.22	15.22	15.22	14.00	0.73%
Aug 26, 2026	15.11	15.11	15.11	15.11	13.90	0.26%
Aug 25, 2026	15.07	15.07	15.07	15.07	13.86	-0.40%
Aug 24, 2026	15.13	15.13	15.13	15.13	13.91	-0.72%
Aug 21, 2026	15.24	15.24	15.24	15.24	14.02	0.60%
Aug 20, 2026	15.15	15.15	15.15	15.15	13.93	0.80%
Aug 19, 2026	15.03	15.03	15.03	15.03	13.82	1.07%
Aug 18, 2026	14.87	14.87	14.87	14.87	13.68	-
Aug 17, 2026	14.87	14.87	14.87	14.87	13.68	1.30%
Aug 14, 2026	14.68	14.68	14.68	14.68	13.50	0.62%
Aug 13, 2026	14.59	14.59	14.59	14.59	13.42	-0.89%
Aug 12, 2026	14.72	14.72	14.72	14.72	13.54	0.83%
Aug 11, 2026	14.60	14.60	14.60	14.60	13.43	-
Aug 10, 2026	14.60	14.60	14.60	14.60	13.43	2.02%
Aug 7, 2026	14.31	14.31	14.31	14.31	13.16	1.28%
Aug 6, 2026	14.13	14.13	14.13	14.13	12.99	0.36%
Aug 5, 2026	14.08	14.08	14.08	14.08	12.95	0.64%