PCSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.65	16.65	16.65	16.65	-	-0.48%
May 18, 2026	16.73	16.73	16.73	16.73	16.73	1.52%
May 15, 2026	16.48	16.48	16.48	16.48	16.48	-0.66%
May 14, 2026	16.59	16.59	16.59	16.59	16.59	-1.13%
May 13, 2026	16.78	16.78	16.78	16.78	16.78	0.06%
May 12, 2026	16.77	16.77	16.77	16.77	16.77	1.21%
May 11, 2026	16.57	16.57	16.57	16.57	16.57	1.97%
May 8, 2026	16.25	16.25	16.25	16.25	16.25	0.93%
May 7, 2026	16.10	16.10	16.10	16.10	16.10	-0.31%
May 6, 2026	16.15	16.15	16.15	16.15	16.15	-2.06%
May 5, 2026	16.49	16.49	16.49	16.49	16.49	-0.72%
May 4, 2026	16.61	16.61	16.61	16.61	16.61	1.34%
May 1, 2026	16.39	16.39	16.39	16.39	16.39	-
Apr 30, 2026	16.39	16.39	16.39	16.39	16.39	0.31%
Apr 29, 2026	16.34	16.34	16.34	16.34	16.34	1.18%
Apr 28, 2026	16.15	16.15	16.15	16.15	16.15	0.31%
Apr 27, 2026	16.10	16.10	16.10	16.10	16.10	0.88%
Apr 24, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Apr 23, 2026	15.95	15.95	15.95	15.95	15.95	0.69%
Apr 22, 2026	15.84	15.84	15.84	15.84	15.84	1.28%
Apr 21, 2026	15.64	15.64	15.64	15.64	15.64	0.39%
Apr 20, 2026	15.58	15.58	15.58	15.58	15.58	0.97%
Apr 17, 2026	15.43	15.43	15.43	15.43	15.43	-1.97%
Apr 16, 2026	15.74	15.74	15.74	15.74	15.74	0.58%
Apr 15, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Apr 14, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Apr 13, 2026	15.66	15.66	15.66	15.66	15.66	1.42%
Apr 10, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 9, 2026	15.43	15.43	15.43	15.43	15.43	0.65%
Apr 8, 2026	15.33	15.33	15.33	15.33	15.33	-2.85%
Apr 7, 2026	15.78	15.78	15.78	15.78	15.78	-
Apr 6, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Apr 2, 2026	15.68	15.68	15.68	15.68	15.68	1.49%
Apr 1, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Mar 31, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Mar 30, 2026	15.48	15.48	15.48	15.48	15.48	0.91%
Mar 27, 2026	15.34	15.34	15.34	15.34	15.34	1.39%
Mar 26, 2026	15.13	15.13	15.13	15.13	15.13	0.73%
Mar 25, 2026	15.02	15.02	15.02	15.02	15.02	-0.07%
Mar 24, 2026	15.03	15.03	15.03	15.03	15.03	1.42%
Mar 23, 2026	14.82	14.82	14.82	14.82	14.82	-3.83%
Mar 20, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%
Mar 19, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Mar 18, 2026	15.56	15.56	15.56	15.56	15.56	0.39%
Mar 17, 2026	15.50	15.50	15.50	15.50	15.50	1.31%
Mar 16, 2026	15.30	15.30	15.30	15.30	15.30	-1.67%
Mar 13, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Mar 12, 2026	15.58	15.58	15.58	15.58	15.58	2.10%
Mar 11, 2026	15.26	15.26	15.26	15.26	15.26	1.60%
Mar 10, 2026	15.02	15.02	15.02	15.02	15.02	-1.96%