PCSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.94	18.94	18.94	18.94	18.94	1.01%
Feb 12, 2026	18.75	18.75	18.75	18.75	18.75	-1.88%
Feb 11, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Feb 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Feb 9, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Feb 6, 2026	19.15	19.15	19.15	19.15	19.15	2.41%
Feb 5, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Feb 4, 2026	18.83	18.83	18.83	18.83	18.83	1.45%
Feb 3, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Feb 2, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Jan 30, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Jan 29, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Jan 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jan 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Jan 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.17%
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Jan 21, 2026	18.72	18.72	18.72	18.72	18.72	2.41%
Jan 20, 2026	18.28	18.28	18.28	18.28	18.28	-1.77%
Jan 16, 2026	18.61	18.61	18.61	18.61	18.61	-0.59%
Jan 15, 2026	18.72	18.72	18.72	18.72	18.72	1.35%
Jan 14, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Jan 13, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
Jan 12, 2026	18.33	18.33	18.33	18.33	18.33	-0.16%
Jan 9, 2026	18.36	18.36	18.36	18.36	18.36	0.71%
Jan 8, 2026	18.23	18.23	18.23	18.23	18.23	1.67%
Jan 7, 2026	17.93	17.93	17.93	17.93	17.93	-1.10%
Jan 6, 2026	18.13	18.13	18.13	18.13	18.13	1.40%
Jan 5, 2026	17.88	17.88	17.88	17.88	17.88	1.65%
Jan 2, 2026	17.59	17.59	17.59	17.59	17.59	1.27%
Dec 31, 2025	17.37	17.37	17.37	17.37	17.37	-0.97%
Dec 30, 2025	17.54	17.54	17.54	17.54	17.54	-0.34%
Dec 29, 2025	17.60	17.60	17.60	17.60	17.60	-0.40%
Dec 26, 2025	17.67	17.67	17.67	17.67	17.67	0.06%
Dec 24, 2025	17.66	17.66	17.66	17.66	17.66	0.28%
Dec 23, 2025	17.61	17.61	17.61	17.61	17.61	-0.56%
Dec 22, 2025	17.71	17.71	17.71	17.71	17.71	0.57%
Dec 19, 2025	17.61	17.61	17.61	17.61	17.61	0.28%
Dec 18, 2025	17.56	17.56	17.56	17.56	17.56	0.23%
Dec 17, 2025	17.52	17.52	17.52	17.52	17.52	-
Dec 16, 2025	17.52	17.52	17.52	17.52	17.52	-4.00%
Dec 15, 2025	17.64	17.64	17.64	18.25	17.64	-0.16%
Dec 12, 2025	17.66	17.66	17.66	18.28	17.66	-0.76%
Dec 11, 2025	17.80	17.80	17.80	18.42	17.80	0.88%
Dec 10, 2025	17.65	17.65	17.65	18.26	17.64	2.24%
Dec 9, 2025	17.26	17.26	17.26	17.86	17.26	-0.17%
Dec 8, 2025	17.29	17.29	17.29	17.89	17.29	-0.39%
Dec 5, 2025	17.36	17.36	17.36	17.96	17.35	0.22%
Dec 4, 2025	17.32	17.32	17.32	17.92	17.32	-0.11%
Dec 3, 2025	17.34	17.34	17.34	17.94	17.34	1.18%