PACE Small/Medium Co Value Equity Investments Class P (PCSVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.43
+0.07 (0.46%)
May 7, 2025, 1:07 PM EDT
PCSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| May 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.20% |
| May 7, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| May 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.65% |
| May 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.77% |
| May 2, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.10% |
| May 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| Apr 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.52% |
| Apr 29, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.53% |
| Apr 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Apr 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Apr 24, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.95% |
| Apr 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.22% |
| Apr 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.72% |
| Apr 21, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.92% |
| Apr 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.90% |
| Apr 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.96% |
| Apr 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.48% |
| Apr 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
| Apr 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.19% |
| Apr 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -4.59% |
| Apr 9, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 9.15% |
| Apr 8, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.69% |
| Apr 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.46% |
| Apr 4, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -4.52% |
| Apr 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -7.39% |
| Apr 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.37% |
| Apr 1, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.25% |
| Mar 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Mar 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.85% |
| Mar 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.61% |
| Mar 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Mar 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| Mar 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.18% |
| Mar 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.86% |
| Mar 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.67% |
| Mar 19, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.05% |
| Mar 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
| Mar 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.37% |
| Mar 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 2.29% |
| Mar 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.26% |
| Mar 12, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| Mar 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
| Mar 10, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.30% |
| Mar 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| Mar 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
| Mar 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.23% |
| Mar 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.93% |
| Mar 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Feb 28, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.25% |