PCSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.89	17.89	17.89	17.89	17.89	0.06%
Apr 1, 2026	17.88	17.88	17.88	17.88	17.88	0.56%
Mar 31, 2026	17.78	17.78	17.78	17.78	17.78	2.48%
Mar 30, 2026	17.35	17.35	17.35	17.35	17.35	-0.63%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-1.63%
Mar 26, 2026	17.75	17.75	17.75	17.75	17.75	-0.95%
Mar 25, 2026	17.92	17.92	17.92	17.92	17.92	0.84%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	1.02%
Mar 23, 2026	17.59	17.59	17.59	17.59	17.59	1.79%
Mar 20, 2026	17.28	17.28	17.28	17.28	17.28	-1.54%
Mar 19, 2026	17.55	17.55	17.55	17.55	17.55	-0.06%
Mar 18, 2026	17.56	17.56	17.56	17.56	17.56	-1.24%
Mar 17, 2026	17.78	17.78	17.78	17.78	17.78	0.79%
Mar 16, 2026	17.64	17.64	17.64	17.64	17.64	0.46%
Mar 13, 2026	17.56	17.56	17.56	17.56	17.56	-0.11%
Mar 12, 2026	17.58	17.58	17.58	17.58	17.58	-1.79%
Mar 11, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Mar 10, 2026	17.92	17.92	17.92	17.92	17.92	-0.67%
Mar 9, 2026	18.04	18.04	18.04	18.04	18.04	-1.90%
Mar 5, 2026	18.39	18.39	18.39	18.39	18.39	-1.29%
Mar 4, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Mar 3, 2026	18.59	18.59	18.59	18.59	18.59	-1.22%
Mar 2, 2026	18.82	18.82	18.82	18.82	18.82	-0.69%
Feb 26, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Feb 25, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
Feb 24, 2026	18.77	18.77	18.77	18.77	18.77	0.81%
Feb 23, 2026	18.62	18.62	18.62	18.62	18.62	-1.53%
Feb 19, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Feb 18, 2026	18.97	18.97	18.97	18.97	18.97	0.48%
Feb 17, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
Feb 12, 2026	18.75	18.75	18.75	18.75	18.75	-1.88%
Feb 11, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Feb 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Feb 9, 2026	19.13	19.13	19.13	19.13	19.13	2.30%
Feb 5, 2026	18.70	18.70	18.70	18.70	18.70	-0.69%
Feb 4, 2026	18.83	18.83	18.83	18.83	18.83	1.45%
Feb 3, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Feb 2, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Jan 30, 2026	18.39	18.39	18.39	18.39	18.39	-0.59%
Jan 29, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.38%
Jan 27, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Jan 26, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Jan 23, 2026	18.55	18.55	18.55	18.55	18.55	-1.17%
Jan 22, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Jan 21, 2026	18.72	18.72	18.72	18.72	18.72	2.41%
Jan 20, 2026	18.28	18.28	18.28	18.28	18.28	-2.35%
Jan 15, 2026	18.72	18.72	18.72	18.72	18.72	1.35%
Jan 14, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Jan 13, 2026	18.37	18.37	18.37	18.37	18.37	0.22%