PACE Small/Medium Co Value Equity P (PCSVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
-0.04 (-0.19%)
Aug 27, 2026, 4:00 PM EST
PCSVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | - | -0.19% |
| Aug 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Aug 25, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.29% |
| Aug 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.43% |
| Aug 21, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.67% |
| Aug 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.85% |
| Aug 19, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Aug 18, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.98% |
| Aug 17, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.74% |
| Aug 14, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.09% |
| Aug 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Aug 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| Aug 11, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.19% |
| Aug 10, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Aug 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.90% |
| Aug 6, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.28% |
| Aug 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.65% |
| Aug 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.57% |
| Aug 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.64% |
| Jul 31, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Jul 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Jul 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.19% |
| Jul 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.06% |
| Jul 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.68% |
| Jul 24, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.83% |
| Jul 23, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.68% |
| Jul 22, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Jul 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Jul 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.87% |
| Jul 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.63% |
| Jul 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.61% |
| Jul 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.39% |
| Jul 14, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Jul 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| Jul 10, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Jul 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.10% |
| Jul 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.33% |
| Jul 7, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.68% |
| Jul 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Jul 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Jul 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Jun 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Jun 29, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Jun 26, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Jun 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.04% |
| Jun 24, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.95% |
| Jun 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Jun 22, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Jun 18, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.26% |
| Jun 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.34% |