PCSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	20.10	20.10	20.10	20.10	20.10	1.72%
Oct 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.75%
Oct 13, 2026	19.91	19.91	19.91	19.91	19.91	0.40%
Oct 12, 2026	19.83	19.83	19.83	19.83	19.83	-
Oct 9, 2026	19.83	19.83	19.83	19.83	19.83	-0.05%
Oct 8, 2026	19.84	19.84	19.84	19.84	19.84	0.56%
Oct 7, 2026	19.73	19.73	19.73	19.73	19.73	-1.45%
Oct 6, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Oct 5, 2026	19.94	19.94	19.94	19.94	19.94	0.25%
Oct 2, 2026	19.89	19.89	19.89	19.89	19.89	0.76%
Oct 1, 2026	19.74	19.74	19.74	19.74	19.74	0.66%
Sep 30, 2026	19.61	19.61	19.61	19.61	19.61	-0.81%
Sep 29, 2026	19.77	19.77	19.77	19.77	19.77	-0.45%
Sep 28, 2026	19.86	19.86	19.86	19.86	19.86	-0.55%
Sep 25, 2026	19.97	19.97	19.97	19.97	19.97	0.55%
Sep 24, 2026	19.86	19.86	19.86	19.86	19.86	-0.75%
Sep 23, 2026	20.01	20.01	20.01	20.01	20.01	-0.65%
Sep 22, 2026	20.14	20.14	20.14	20.14	20.14	0.25%
Sep 21, 2026	20.09	20.09	20.09	20.09	20.09	-0.15%
Sep 18, 2026	20.12	20.12	20.12	20.12	20.12	-0.69%
Sep 17, 2026	20.26	20.26	20.26	20.26	20.26	0.05%
Sep 16, 2026	20.25	20.25	20.25	20.25	20.25	-0.69%
Sep 15, 2026	20.39	20.39	20.39	20.39	20.39	-0.34%
Sep 14, 2026	20.46	20.46	20.46	20.46	20.46	-0.15%
Sep 11, 2026	20.49	20.49	20.49	20.49	20.49	0.79%
Sep 10, 2026	20.33	20.33	20.33	20.33	20.33	-0.59%
Sep 9, 2026	20.45	20.45	20.45	20.45	20.45	-0.87%
Sep 8, 2026	20.63	20.63	20.63	20.63	20.63	-1.48%
Sep 4, 2026	20.94	20.94	20.94	20.94	20.94	0.38%
Sep 3, 2026	20.86	20.86	20.86	20.86	20.86	0.58%
Sep 2, 2026	20.74	20.74	20.74	20.74	20.74	0.78%
Sep 1, 2026	20.58	20.58	20.58	20.58	20.58	-1.01%
Aug 31, 2026	20.79	20.79	20.79	20.79	20.79	-0.53%
Aug 28, 2026	20.90	20.90	20.90	20.90	20.90	-0.52%
Aug 27, 2026	21.01	21.01	21.01	21.01	21.01	-0.19%
Aug 26, 2026	21.05	21.05	21.05	21.05	21.05	0.29%
Aug 25, 2026	20.99	20.99	20.99	20.99	20.99	-0.29%
Aug 24, 2026	21.05	21.05	21.05	21.05	21.05	-0.43%
Aug 21, 2026	21.14	21.14	21.14	21.14	21.14	0.67%
Aug 20, 2026	21.00	21.00	21.00	21.00	21.00	-0.85%
Aug 19, 2026	21.18	21.18	21.18	21.18	21.18	0.24%
Aug 18, 2026	21.13	21.13	21.13	21.13	21.13	-0.98%
Aug 17, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%
Aug 14, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
Aug 13, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
Aug 12, 2026	21.39	21.39	21.39	21.39	21.39	0.14%
Aug 11, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Aug 10, 2026	21.32	21.32	21.32	21.32	21.32	-0.23%
Aug 7, 2026	21.37	21.37	21.37	21.37	21.37	0.90%
Aug 6, 2026	21.18	21.18	21.18	21.18	21.18	-0.28%