PCSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%
May 18, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
May 15, 2026	18.96	18.96	18.96	18.96	18.96	-1.51%
May 14, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
May 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
May 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.93%
May 11, 2026	19.41	19.41	19.41	19.41	19.41	-0.72%
May 8, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
May 7, 2026	19.45	19.45	19.45	19.45	19.45	-1.02%
May 6, 2026	19.65	19.65	19.65	19.65	19.65	1.87%
May 5, 2026	19.29	19.29	19.29	19.29	19.29	1.10%
May 4, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
May 1, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
Apr 30, 2026	19.36	19.36	19.36	19.36	19.36	1.79%
Apr 29, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%
Apr 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Apr 27, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Apr 24, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Apr 23, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Apr 22, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Apr 21, 2026	19.18	19.18	19.18	19.18	19.18	-0.16%
Apr 20, 2026	19.21	19.21	19.21	19.21	19.21	0.89%
Apr 17, 2026	19.04	19.04	19.04	19.04	19.04	1.66%
Apr 16, 2026	18.73	18.73	18.73	18.73	18.73	0.48%
Apr 15, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Apr 14, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Apr 13, 2026	18.70	18.70	18.70	18.70	18.70	1.30%
Apr 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Apr 9, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Apr 8, 2026	18.49	18.49	18.49	18.49	18.49	2.67%
Apr 7, 2026	18.01	18.01	18.01	18.01	18.01	0.06%
Apr 6, 2026	18.00	18.00	18.00	18.00	18.00	0.61%
Apr 2, 2026	17.89	17.89	17.89	17.89	17.89	0.06%
Apr 1, 2026	17.88	17.88	17.88	17.88	17.88	0.56%
Mar 31, 2026	17.78	17.78	17.78	17.78	17.78	2.48%
Mar 30, 2026	17.35	17.35	17.35	17.35	17.35	-0.63%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-1.63%
Mar 26, 2026	17.75	17.75	17.75	17.75	17.75	-0.95%
Mar 25, 2026	17.92	17.92	17.92	17.92	17.92	0.84%
Mar 24, 2026	17.77	17.77	17.77	17.77	17.77	1.02%
Mar 23, 2026	17.59	17.59	17.59	17.59	17.59	1.79%
Mar 20, 2026	17.28	17.28	17.28	17.28	17.28	-1.54%
Mar 19, 2026	17.55	17.55	17.55	17.55	17.55	-0.06%
Mar 18, 2026	17.56	17.56	17.56	17.56	17.56	-1.24%
Mar 17, 2026	17.78	17.78	17.78	17.78	17.78	0.79%
Mar 16, 2026	17.64	17.64	17.64	17.64	17.64	0.46%
Mar 13, 2026	17.56	17.56	17.56	17.56	17.56	-0.11%
Mar 12, 2026	17.58	17.58	17.58	17.58	17.58	-1.79%
Mar 11, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Mar 10, 2026	17.92	17.92	17.92	17.92	17.92	-0.67%