PCSVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.07	20.07	20.07	20.07	20.07	-1.33%
Jul 7, 2026	20.34	20.34	20.34	20.34	20.34	-0.68%
Jul 6, 2026	20.48	20.48	20.48	20.48	20.48	0.05%
Jul 2, 2026	20.47	20.47	20.47	20.47	20.47	-
Jul 1, 2026	20.47	20.47	20.47	20.47	20.47	-0.34%
Jun 30, 2026	20.54	20.54	20.54	20.54	20.54	0.20%
Jun 29, 2026	20.50	20.50	20.50	20.50	20.50	0.10%
Jun 26, 2026	20.48	20.48	20.48	20.48	20.48	0.49%
Jun 25, 2026	20.38	20.38	20.38	20.38	20.38	1.04%
Jun 24, 2026	20.17	20.17	20.17	20.17	20.17	0.95%
Jun 23, 2026	19.98	19.98	19.98	19.98	19.98	-0.55%
Jun 22, 2026	20.09	20.09	20.09	20.09	20.09	-0.05%
Jun 18, 2026	20.10	20.10	20.10	20.10	20.10	1.26%
Jun 17, 2026	19.85	19.85	19.85	19.85	19.85	-1.34%
Jun 16, 2026	20.12	20.12	20.12	20.12	20.12	-0.45%
Jun 15, 2026	20.21	20.21	20.21	20.21	20.21	-0.15%
Jun 12, 2026	20.24	20.24	20.24	20.24	20.24	0.90%
Jun 11, 2026	20.06	20.06	20.06	20.06	20.06	2.40%
Jun 10, 2026	19.59	19.59	19.59	19.59	19.59	-1.26%
Jun 9, 2026	19.84	19.84	19.84	19.84	19.84	1.33%
Jun 8, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Jun 5, 2026	19.48	19.48	19.48	19.48	19.48	-1.52%
Jun 4, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Jun 3, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
Jun 2, 2026	19.81	19.81	19.81	19.81	19.81	1.38%
Jun 1, 2026	19.54	19.54	19.54	19.54	19.54	-
May 29, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
May 28, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
May 27, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
May 26, 2026	19.63	19.63	19.63	19.63	19.63	1.24%
May 22, 2026	19.39	19.39	19.39	19.39	19.39	1.09%
May 21, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
May 20, 2026	19.16	19.16	19.16	19.16	19.16	1.97%
May 19, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%
May 18, 2026	18.99	18.99	18.99	18.99	18.99	0.16%
May 15, 2026	18.96	18.96	18.96	18.96	18.96	-1.51%
May 14, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
May 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.21%
May 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.93%
May 11, 2026	19.41	19.41	19.41	19.41	19.41	-0.72%
May 8, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
May 7, 2026	19.45	19.45	19.45	19.45	19.45	-1.02%
May 6, 2026	19.65	19.65	19.65	19.65	19.65	1.87%
May 5, 2026	19.29	19.29	19.29	19.29	19.29	1.10%
May 4, 2026	19.08	19.08	19.08	19.08	19.08	-0.88%
May 1, 2026	19.25	19.25	19.25	19.25	19.25	-0.57%
Apr 30, 2026	19.36	19.36	19.36	19.36	19.36	1.79%
Apr 29, 2026	19.02	19.02	19.02	19.02	19.02	-0.68%
Apr 28, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Apr 27, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%