PCSZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
May 21, 2026	10.72	10.72	10.72	10.72	10.72	-
May 20, 2026	10.72	10.72	10.72	10.72	10.72	-0.09%
May 19, 2026	10.73	10.73	10.73	10.73	10.73	-0.09%
May 18, 2026	10.74	10.74	10.74	10.74	10.74	-0.19%
May 15, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
May 14, 2026	10.75	10.75	10.75	10.75	10.75	-
May 13, 2026	10.75	10.75	10.75	10.75	10.75	-
May 12, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
May 11, 2026	10.76	10.76	10.76	10.76	10.76	-
May 8, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
May 7, 2026	10.75	10.75	10.75	10.75	10.75	-0.09%
May 6, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
May 5, 2026	10.75	10.75	10.75	10.75	10.75	-
May 4, 2026	10.75	10.75	10.75	10.75	10.75	-
May 1, 2026	10.75	10.75	10.75	10.75	10.75	-
Apr 30, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Apr 29, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Apr 28, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Apr 27, 2026	10.79	10.79	10.79	10.79	10.79	-
Apr 24, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Apr 23, 2026	10.78	10.78	10.78	10.78	10.78	-
Apr 22, 2026	10.78	10.78	10.78	10.78	10.78	-
Apr 21, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Apr 20, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Apr 17, 2026	10.78	10.78	10.78	10.78	10.78	-
Apr 16, 2026	10.78	10.78	10.78	10.78	10.78	-0.09%
Apr 15, 2026	10.79	10.79	10.79	10.79	10.79	-
Apr 14, 2026	10.79	10.79	10.79	10.79	10.79	0.09%
Apr 13, 2026	10.78	10.78	10.78	10.78	10.78	-
Apr 10, 2026	10.78	10.78	10.78	10.78	10.78	-
Apr 9, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Apr 8, 2026	10.77	10.77	10.77	10.77	10.77	-
Apr 7, 2026	10.77	10.77	10.77	10.77	10.77	-
Apr 6, 2026	10.77	10.77	10.77	10.77	10.77	-
Apr 2, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Apr 1, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Mar 31, 2026	10.77	10.77	10.77	10.77	10.77	-
Mar 30, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Mar 27, 2026	10.76	10.76	10.76	10.76	10.76	-1.82%
Mar 26, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
Mar 25, 2026	10.97	10.97	10.97	10.97	10.97	-
Mar 24, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Mar 23, 2026	10.98	10.98	10.98	10.98	10.98	0.09%
Mar 20, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Mar 19, 2026	10.96	10.96	10.96	10.96	10.96	0.09%
Mar 18, 2026	10.95	10.95	10.95	10.95	10.95	-
Mar 17, 2026	10.95	10.95	10.95	10.95	10.95	-