PIMCO California Municipal Bond Instl (PCTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.06
-0.01 (-0.10%)
Oct 2, 2026, 4:00 PM EST
PCTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Oct 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Sep 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.14% |
| Sep 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.30% |
| Sep 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | -0.99% |
| Sep 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.50% |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | -0.59% |
| Sep 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | -0.88% |
| Sep 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | 0.10% |
| Sep 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | - |
| Sep 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.28% |
| Sep 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.26 | 0.38% |
| Sep 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | -0.10% |
| Sep 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.38% |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | - |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | 0.19% |
| Sep 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | -0.96% |
| Sep 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -0.48% |
| Sep 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | -0.10% |
| Sep 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | - |
| Sep 3, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | - |
| Sep 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | - |
| Sep 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | -0.57% |
| Aug 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | 0.01% |
| Aug 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | -0.10% |
| Aug 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | -0.10% |
| Aug 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | -0.10% |
| Aug 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | 0.10% |
| Aug 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | - |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | -0.10% |
| Aug 20, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | -0.19% |
| Aug 19, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.51 | 0.29% |
| Aug 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | -0.38% |
| Aug 17, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | -0.19% |
| Aug 14, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.54 | -0.28% |
| Aug 13, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | 0.19% |
| Aug 12, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | - |
| Aug 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | - |
| Aug 10, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | -0.09% |
| Aug 7, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | 0.28% |
| Aug 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | - |
| Aug 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | 0.10% |
| Aug 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | 0.29% |
| Aug 3, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | - |
| Jul 31, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | 0.23% |
| Jul 30, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.47 | -0.29% |
| Jul 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.50 | -0.09% |
| Jul 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.51 | 0.18% |
| Jul 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.49 | 0.19% |
| Jul 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.47 | 0.10% |