PIMCO California Municipal Bond Instl (PCTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.35
+0.04 (0.39%)
Oct 30, 2026, 4:00 PM EDT
PCTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Oct 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Oct 28, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Oct 27, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Oct 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| Oct 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Oct 22, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.88% |
| Oct 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Oct 20, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Oct 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
| Oct 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Oct 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| Oct 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Oct 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.50% |
| Oct 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Oct 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Oct 8, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Oct 7, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% |
| Oct 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| Oct 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
| Oct 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Oct 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Sep 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.14% |
| Sep 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.30% |
| Sep 28, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | -0.99% |
| Sep 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | -0.50% |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.09 | -0.59% |
| Sep 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | -0.88% |
| Sep 22, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | 0.10% |
| Sep 21, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | - |
| Sep 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.28% |
| Sep 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.26 | 0.38% |
| Sep 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | -0.10% |
| Sep 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.38% |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | - |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | 0.19% |
| Sep 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | -0.96% |
| Sep 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -0.48% |
| Sep 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | -0.10% |
| Sep 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | - |
| Sep 3, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | - |
| Sep 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | - |
| Sep 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | -0.57% |
| Aug 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | 0.01% |
| Aug 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.46 | -0.10% |
| Aug 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.47 | -0.10% |
| Aug 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | -0.10% |
| Aug 25, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | 0.10% |
| Aug 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | - |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.48 | -0.10% |