PIMCO California Municipal Bond Fund Class I-2 (PCTPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
+0.03 (0.28%)
At close: Aug 7, 2026
PCTPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Aug 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Aug 4, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Aug 3, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jul 31, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Jul 30, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.28% |
| Jul 29, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.09% |
| Jul 28, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Jul 27, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.19% |
| Jul 24, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Jul 23, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.66% |
| Jul 22, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Jul 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Jul 20, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Jul 17, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
| Jul 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Jul 15, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Jul 14, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Jul 13, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Jul 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jul 9, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Jul 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Jul 7, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Jul 6, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Jul 2, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Jul 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Jun 30, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.30% |
| Jun 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.76 | 0.09% |
| Jun 26, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.75 | 0.09% |
| Jun 25, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.74 | 0.09% |
| Jun 24, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.73 | 0.08% |
| Jun 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | 0.09% |
| Jun 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | -0.09% |
| Jun 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | 0.09% |
| Jun 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | - |
| Jun 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | 0.09% |
| Jun 15, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.70 | 0.09% |
| Jun 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | - |
| Jun 11, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | - |
| Jun 10, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | -0.09% |
| Jun 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.70 | - |
| Jun 8, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.70 | 0.09% |
| Jun 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | -0.19% |
| Jun 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | 0.09% |
| Jun 3, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.70 | -0.09% |
| Jun 2, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | 0.19% |
| Jun 1, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | - |
| May 29, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | 0.48% |
| May 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | 0.19% |
| May 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.62 | 0.28% |