PGIM Jennison Utility Fund - Class C (PCUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.11 (0.68%)
Jul 31, 2025, 9:30 AM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Jul 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Jul 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Jul 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| Jul 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.01% |
| Jul 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Jul 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jul 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.56% |
| Jul 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.27% |
| Jul 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Jul 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.34% |
| Jul 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Jul 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jul 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Jul 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Jul 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jul 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Jul 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
| Jul 8, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.17% |
| Jul 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jul 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.85% |
| Jul 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| Jul 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jun 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Jun 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Jun 26, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Jun 25, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.43% |
| Jun 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Jun 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.26% |
| Jun 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Jun 18, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.05 | 0.33% |
| Jun 17, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.00 | -0.66% |
| Jun 16, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.10 | -0.39% |
| Jun 13, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.16 | -0.72% |
| Jun 12, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.27 | 1.25% |
| Jun 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.08 | 0.07% |
| Jun 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.07 | 0.07% |
| Jun 9, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.06 | -0.59% |
| Jun 6, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.15 | 0.33% |
| Jun 5, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.10 | -0.20% |
| Jun 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.13 | -1.55% |
| Jun 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.37 | 0.26% |
| Jun 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.33 | 0.33% |
| May 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.28 | 0.85% |
| May 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.15 | 0.66% |
| May 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.05 | -1.24% |
| May 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.24 | 0.79% |
| May 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | 1.13% |
| May 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 14.95 | -1.31% |
| May 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.15 | -1.93% |