PGIM Jennison Utility Fund - Class C (PCUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.65
0.00 (0.00%)
Mar 12, 2025, 1:30 PM EST
PCUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Mar 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.41% |
| Mar 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.34% |
| Mar 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.24% |
| Mar 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.75% |
| Mar 5, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| Mar 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.64% |
| Mar 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
| Feb 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.60% |
| Feb 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -2.28% |
| Feb 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.79% |
| Feb 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -1.10% |
| Feb 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.52% |
| Feb 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.64% |
| Feb 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| Feb 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.38% |
| Feb 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.23% |
| Feb 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Feb 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Feb 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Feb 11, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Feb 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.05% |
| Feb 7, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.39% |
| Feb 6, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.20% |
| Feb 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.12% |
| Feb 4, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.66% |
| Feb 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Jan 31, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.79% |
| Jan 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.41% |
| Jan 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| Jan 28, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.80% |
| Jan 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -4.23% |
| Jan 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Jan 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Jan 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -2.03% |
| Jan 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.61% |
| Jan 17, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
| Jan 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2.65% |
| Jan 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.62% |
| Jan 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.50% |
| Jan 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.08% |
| Jan 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
| Jan 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.20% |
| Jan 7, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.20% |
| Jan 6, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.06% |
| Jan 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.20% |
| Jan 2, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.81% |
| Dec 31, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Dec 30, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Dec 27, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |