Skip to main content
logo
PGIM Jennison Utility Fund - Class C (PCUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.80
+0.02 (0.14%)
Feb 5, 2026, 9:30 AM EST

PCUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202614.9514.9514.9514.9514.951.01%
Feb 5, 202614.8014.8014.8014.8014.800.14%
Feb 4, 202614.7814.7814.7814.7814.78-0.74%
Feb 3, 202614.8914.8914.8914.8914.891.36%
Feb 2, 202614.6914.6914.6914.6914.69-1.48%
Jan 30, 202614.9114.9114.9114.9114.91-0.47%
Jan 29, 202614.9814.9814.9814.9814.98-
Jan 28, 202614.9814.9814.9814.9814.98-0.13%
Jan 27, 202615.0015.0015.0015.0015.001.28%
Jan 26, 202614.8114.8114.8114.8114.810.68%
Jan 23, 202614.7114.7114.7114.7114.71-0.41%
Jan 22, 202614.7714.7714.7714.7714.77-0.74%
Jan 21, 202614.8814.8814.8814.8814.880.47%
Jan 20, 202614.8114.8114.8114.8114.81-1.46%
Jan 16, 202615.0315.0315.0315.0315.03-0.99%
Jan 15, 202615.1815.1815.1815.1815.181.40%
Jan 14, 202614.9714.9714.9714.9714.970.60%
Jan 13, 202614.8814.8814.8814.8814.880.68%
Jan 12, 202614.7814.7814.7814.7814.780.20%
Jan 9, 202614.7514.7514.7514.7514.751.51%
Jan 8, 202614.5314.5314.5314.5314.53-0.14%
Jan 7, 202614.5514.5514.5514.5514.55-2.48%
Jan 6, 202614.9214.9214.9214.9214.920.40%
Jan 5, 202614.8614.8614.8614.8614.86-1.13%
Jan 2, 202615.0315.0315.0315.0315.031.49%
Dec 31, 202514.8114.8114.8114.8114.81-0.67%
Dec 30, 202514.9114.9114.9114.9114.910.20%
Dec 29, 202514.8814.8814.8814.8814.880.13%
Dec 26, 202514.8614.8614.8614.8614.86-0.13%
Dec 24, 202514.8814.8814.8814.8814.880.47%
Dec 23, 202514.8114.8114.8114.8114.810.34%
Dec 22, 202514.7614.7614.7614.7614.760.61%
Dec 19, 202514.6714.6714.6714.6714.67-10.00%
Dec 18, 202514.8714.8714.8716.3014.871.31%
Dec 17, 202514.6814.6814.6816.0914.68-1.23%
Dec 16, 202514.8614.8614.8616.2914.86-0.12%
Dec 15, 202514.8814.8814.8816.3114.880.80%
Dec 12, 202514.7614.7614.7616.1814.76-0.74%
Dec 11, 202514.8714.8714.8716.3014.870.74%
Dec 10, 202514.7614.7614.7616.1814.760.12%
Dec 9, 202514.7414.7414.7416.1614.74-0.06%
Dec 8, 202514.7514.7514.7516.1714.75-1.22%
Dec 5, 202514.9414.9414.9416.3714.94-1.09%
Dec 4, 202515.1015.1015.1016.5515.10-0.18%
Dec 3, 202515.1315.1315.1316.5815.13-0.18%
Dec 2, 202515.1615.1615.1616.6115.15-0.95%
Dec 1, 202515.3015.3015.3016.7715.30-2.44%
Nov 28, 202515.6815.6815.6817.1915.680.76%
Nov 26, 202515.5715.5715.5717.0615.571.43%
Nov 25, 202515.3515.3515.3516.8215.35-0.41%