PGIM Jennison Utility Fund (PCUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.01 (0.06%)
Oct 20, 2025, 4:00 PM EDT
PCUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.06% |
| Oct 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
| Oct 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.91% |
| Oct 15, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.27% |
| Oct 14, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Oct 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.05% |
| Oct 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.93% |
| Oct 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Oct 8, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.87% |
| Oct 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Oct 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.94% |
| Oct 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Oct 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Oct 1, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.84% |
| Sep 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Sep 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Sep 26, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.66% |
| Sep 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.98% |
| Sep 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.68% |
| Sep 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| Sep 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.06% |
| Sep 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Sep 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.97 | 0.06% |
| Sep 17, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.96 | 0.31% |
| Sep 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.91 | -1.67% |
| Sep 15, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.18 | 0.19% |
| Sep 12, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | 0.50% |
| Sep 11, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.07 | 0.50% |
| Sep 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.99 | 1.84% |
| Sep 9, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.70 | 0.77% |
| Sep 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.58 | -1.08% |
| Sep 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.75 | -0.19% |
| Sep 4, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.78 | -0.13% |
| Sep 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.80 | -0.13% |
| Sep 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.82 | -0.38% |
| Aug 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.88 | -0.44% |
| Aug 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.95 | -0.62% |
| Aug 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | - |
| Aug 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | 0.44% |
| Aug 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.98 | -0.99% |
| Aug 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.14 | 0.62% |
| Aug 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.04 | -0.80% |
| Aug 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.17 | 0.06% |
| Aug 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.16 | 0.87% |
| Aug 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | -0.37% |
| Aug 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.08 | -0.49% |
| Aug 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.16 | -0.61% |
| Aug 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.26 | 0.18% |
| Aug 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.23 | 0.74% |
| Aug 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.11 | -0.43% |