PGIM Jennison Utility Fund - Class C (PCUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.78
+0.07 (0.45%)
At close: Mar 30, 2026
PCUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Mar 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Mar 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Mar 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Mar 24, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Mar 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.18% |
| Mar 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -4.93% |
| Mar 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.98 | -0.19% |
| Mar 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.01 | -0.68% |
| Mar 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.12 | - |
| Mar 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.12 | 0.62% |
| Mar 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | 0.94% |
| Mar 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.87 | 0.57% |
| Mar 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.78 | -1.13% |
| Mar 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.96 | -0.56% |
| Mar 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | 0.50% |
| Mar 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.97 | -0.81% |
| Mar 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.10 | -0.74% |
| Mar 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.22 | 0.43% |
| Mar 3, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | -0.98% |
| Mar 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.31 | -0.73% |
| Feb 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.43 | 0.86% |
| Feb 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.29 | -0.37% |
| Feb 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.35 | 0.61% |
| Feb 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.25 | 1.18% |
| Feb 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.06 | 0.50% |
| Feb 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.98 | 0.63% |
| Feb 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.88 | 0.89% |
| Feb 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.74 | -1.74% |
| Feb 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | - |
| Feb 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | 2.69% |
| Feb 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.60 | 1.63% |
| Feb 11, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.35 | 0.79% |
| Feb 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.23 | 1.53% |
| Feb 9, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | 0.54% |
| Feb 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.92 | 1.01% |
| Feb 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | 0.14% |
| Feb 4, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.75 | -0.74% |
| Feb 3, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | 1.36% |
| Feb 2, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.66 | -1.48% |
| Jan 30, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.88 | -0.47% |
| Jan 29, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.95 | - |
| Jan 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.95 | -0.13% |
| Jan 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.97 | 1.28% |
| Jan 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | 0.68% |
| Jan 23, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.68 | -0.41% |
| Jan 22, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.74 | -0.74% |
| Jan 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.85 | 0.47% |
| Jan 20, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | -1.46% |
| Jan 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | -0.99% |