PGIM Jennison Utility Fund - Class C (PCUFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.96
+0.05 (0.34%)
Apr 24, 2025, 4:00 PM EDT
PCUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| Apr 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.34% |
| Apr 23, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Apr 22, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.69% |
| Apr 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.36% |
| Apr 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.02% |
| Apr 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.94% |
| Apr 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Apr 14, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.72% |
| Apr 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.25% |
| Apr 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.62% |
| Apr 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 3.51% |
| Apr 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.36% |
| Apr 7, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.62% |
| Apr 4, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -5.51% |
| Apr 3, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.79% |
| Apr 2, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
| Apr 1, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Mar 31, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Mar 28, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
| Mar 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
| Mar 26, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
| Mar 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.41% |
| Mar 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.20% |
| Mar 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.67% |
| Mar 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Mar 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Mar 18, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.73% |
| Mar 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.47% |
| Mar 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.71% |
| Mar 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.62 | - |
| Mar 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.62 | - |
| Mar 11, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.62 | -0.41% |
| Mar 10, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.68 | 0.34% |
| Mar 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.63 | 1.24% |
| Mar 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.45 | -2.75% |
| Mar 5, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.86 | -0.47% |
| Mar 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.93 | -1.64% |
| Mar 3, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.18 | -0.39% |
| Feb 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.24 | 1.60% |
| Feb 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.00 | -2.28% |
| Feb 26, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.35 | 0.79% |
| Feb 25, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.23 | -1.10% |
| Feb 24, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.40 | -0.52% |
| Feb 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.48 | -0.64% |
| Feb 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.58 | -0.45% |
| Feb 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.64 | 0.38% |
| Feb 18, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.58 | 1.23% |
| Feb 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.40 | -0.19% |
| Feb 13, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.43 | 0.32% |