PGIM Jennison Utility Fund - Class C (PCUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
-0.18 (-1.17%)
Jul 8, 2025, 4:00 PM EDT

PCUFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 15.40 15.40 15.40 15.40 15.40 0.65%
Jul 9, 2025 15.30 15.30 15.30 15.30 15.30 0.79%
Jul 8, 2025 15.18 15.18 15.18 15.18 15.18 -1.17%
Jul 7, 2025 15.36 15.36 15.36 15.36 15.36 -
Jul 3, 2025 15.36 15.36 15.36 15.36 15.36 0.85%
Jul 2, 2025 15.23 15.23 15.23 15.23 15.23 -0.85%
Jul 1, 2025 15.36 15.36 15.36 15.36 15.36 0.07%
Jun 30, 2025 15.35 15.35 15.35 15.35 15.35 0.33%
Jun 27, 2025 15.30 15.30 15.30 15.30 15.30 0.26%
Jun 26, 2025 15.26 15.26 15.26 15.26 15.26 0.86%
Jun 25, 2025 15.13 15.13 15.13 15.13 15.13 -1.43%
Jun 24, 2025 15.35 15.35 15.35 15.35 15.35 0.46%
Jun 23, 2025 15.28 15.28 15.28 15.28 15.28 1.26%
Jun 20, 2025 15.09 15.09 15.09 15.09 15.09 -0.26%
Jun 18, 2025 15.13 15.13 15.13 15.13 15.05 0.33%
Jun 17, 2025 15.08 15.08 15.08 15.08 15.00 -0.66%
Jun 16, 2025 15.18 15.18 15.18 15.18 15.10 -0.39%
Jun 13, 2025 15.24 15.24 15.24 15.24 15.16 -0.72%
Jun 12, 2025 15.35 15.35 15.35 15.35 15.27 1.25%
Jun 11, 2025 15.16 15.16 15.16 15.16 15.08 0.07%
Jun 10, 2025 15.15 15.15 15.15 15.15 15.07 0.07%
Jun 9, 2025 15.14 15.14 15.14 15.14 15.06 -0.59%
Jun 6, 2025 15.23 15.23 15.23 15.23 15.15 0.33%
Jun 5, 2025 15.18 15.18 15.18 15.18 15.10 -0.20%
Jun 4, 2025 15.21 15.21 15.21 15.21 15.13 -1.55%
Jun 3, 2025 15.45 15.45 15.45 15.45 15.37 0.26%
Jun 2, 2025 15.41 15.41 15.41 15.41 15.33 0.33%
May 30, 2025 15.36 15.36 15.36 15.36 15.28 0.85%
May 29, 2025 15.23 15.23 15.23 15.23 15.15 0.66%
May 28, 2025 15.13 15.13 15.13 15.13 15.05 -1.24%
May 27, 2025 15.32 15.32 15.32 15.32 15.24 0.79%
May 23, 2025 15.20 15.20 15.20 15.20 15.12 1.13%
May 22, 2025 15.03 15.03 15.03 15.03 14.95 -1.31%
May 21, 2025 15.23 15.23 15.23 15.23 15.15 -1.93%
May 20, 2025 15.53 15.53 15.53 15.53 15.45 0.19%
May 19, 2025 15.50 15.50 15.50 15.50 15.42 0.39%
May 16, 2025 15.44 15.44 15.44 15.44 15.36 1.38%
May 15, 2025 15.23 15.23 15.23 15.23 15.15 2.01%
May 14, 2025 14.93 14.93 14.93 14.93 14.86 -0.33%
May 13, 2025 14.98 14.98 14.98 14.98 14.90 -
May 12, 2025 14.98 14.98 14.98 14.98 14.90 -0.93%
May 9, 2025 15.12 15.12 15.12 15.12 15.04 -
May 8, 2025 15.12 15.12 15.12 15.12 15.04 -1.18%
May 7, 2025 15.30 15.30 15.30 15.30 15.22 0.33%
May 6, 2025 15.25 15.25 15.25 15.25 15.17 0.93%
May 5, 2025 15.11 15.11 15.11 15.11 15.03 -0.26%
May 2, 2025 15.15 15.15 15.15 15.15 15.07 0.87%
May 1, 2025 15.02 15.02 15.02 15.02 14.94 -
Apr 30, 2025 15.02 15.02 15.02 15.02 14.94 -0.40%
Apr 29, 2025 15.08 15.08 15.08 15.08 15.00 0.53%