PGIM Jennison Utility Fund (PCUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
+0.12 (0.77%)
Sep 9, 2025, 4:00 PM EDT
PCUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | - | 0.77% |
| Sep 8, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.08% |
| Sep 5, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Sep 4, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Sep 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13% |
| Sep 2, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
| Aug 29, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
| Aug 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
| Aug 27, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Aug 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Aug 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.99% |
| Aug 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Aug 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.80% |
| Aug 20, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Aug 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Aug 18, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.37% |
| Aug 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Aug 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61% |
| Aug 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.18% |
| Aug 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Aug 11, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.43% |
| Aug 8, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.43% |
| Aug 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.93% |
| Aug 6, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.16% |
| Aug 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.97% |
| Aug 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.92% |
| Aug 1, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Jul 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |
| Jul 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Jul 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.21% |
| Jul 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.01% |
| Jul 25, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Jul 24, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jul 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.56% |
| Jul 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.27% |
| Jul 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
| Jul 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 2.34% |
| Jul 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Jul 16, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Jul 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Jul 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Jul 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jul 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Jul 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
| Jul 8, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.17% |
| Jul 7, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jul 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.85% |
| Jul 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| Jul 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Jun 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |