PCUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.82	14.82	14.82	14.82	14.82	0.54%
Aug 25, 2026	14.74	14.74	14.74	14.74	14.74	0.34%
Aug 24, 2026	14.69	14.69	14.69	14.69	14.69	0.75%
Aug 21, 2026	14.58	14.58	14.58	14.58	14.58	-2.28%
Aug 20, 2026	14.92	14.92	14.92	14.92	14.92	-0.60%
Aug 19, 2026	15.01	15.01	15.01	15.01	15.01	-
Aug 18, 2026	15.01	15.01	15.01	15.01	15.01	-0.79%
Aug 17, 2026	15.13	15.13	15.13	15.13	15.13	-0.46%
Aug 14, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Aug 13, 2026	15.10	15.10	15.10	15.10	15.10	0.20%
Aug 12, 2026	15.07	15.07	15.07	15.07	15.07	0.53%
Aug 11, 2026	14.99	14.99	14.99	14.99	14.99	1.15%
Aug 10, 2026	14.82	14.82	14.82	14.82	14.82	-1.00%
Aug 7, 2026	14.97	14.97	14.97	14.97	14.97	0.60%
Aug 6, 2026	14.88	14.88	14.88	14.88	14.88	-0.53%
Aug 5, 2026	14.96	14.96	14.96	14.96	14.96	-1.19%
Aug 4, 2026	15.14	15.14	15.14	15.14	15.14	-0.79%
Aug 3, 2026	15.26	15.26	15.26	15.26	15.26	0.53%
Jul 31, 2026	15.18	15.18	15.18	15.18	15.18	-0.46%
Jul 30, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Jul 29, 2026	15.23	15.23	15.23	15.23	15.23	-1.99%
Jul 28, 2026	15.54	15.54	15.54	15.54	15.54	-0.89%
Jul 27, 2026	15.68	15.68	15.68	15.68	15.68	-1.51%
Jul 24, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Jul 23, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Jul 22, 2026	15.88	15.88	15.88	15.88	15.88	2.39%
Jul 21, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
Jul 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.58%
Jul 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.64%
Jul 16, 2026	15.67	15.67	15.67	15.67	15.67	-0.06%
Jul 15, 2026	15.68	15.68	15.68	15.68	15.68	-0.82%
Jul 14, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Jul 13, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Jul 10, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Jul 9, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Jul 8, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
Jul 7, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Jul 6, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	1.87%
Jul 1, 2026	15.51	15.51	15.51	15.51	15.51	-1.71%
Jun 30, 2026	15.78	15.78	15.78	15.78	15.78	-1.62%
Jun 29, 2026	16.04	16.04	16.04	16.04	16.04	-0.62%
Jun 26, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Jun 25, 2026	16.02	16.02	16.02	16.02	16.02	0.95%
Jun 24, 2026	15.87	15.87	15.87	15.87	15.87	0.89%
Jun 23, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Jun 22, 2026	15.67	15.67	15.67	15.67	15.67	0.77%
Jun 18, 2026	15.55	15.55	15.55	15.55	15.55	0.73%
Jun 17, 2026	15.45	15.45	15.45	15.45	15.44	-1.15%
Jun 16, 2026	15.63	15.63	15.63	15.63	15.62	0.83%