PCUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.67	15.67	15.67	15.67	-	-0.70%
Jul 7, 2026	15.78	15.78	15.78	15.78	15.78	0.51%
Jul 6, 2026	15.70	15.70	15.70	15.70	15.70	-0.63%
Jul 2, 2026	15.80	15.80	15.80	15.80	15.80	1.87%
Jul 1, 2026	15.51	15.51	15.51	15.51	15.51	-1.71%
Jun 30, 2026	15.78	15.78	15.78	15.78	15.78	-1.62%
Jun 29, 2026	16.04	16.04	16.04	16.04	16.04	-0.62%
Jun 26, 2026	16.14	16.14	16.14	16.14	16.14	0.75%
Jun 25, 2026	16.02	16.02	16.02	16.02	16.02	0.95%
Jun 24, 2026	15.87	15.87	15.87	15.87	15.87	0.89%
Jun 23, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Jun 22, 2026	15.67	15.67	15.67	15.67	15.67	0.77%
Jun 18, 2026	15.55	15.55	15.55	15.55	15.55	0.73%
Jun 17, 2026	15.45	15.45	15.45	15.45	15.44	-1.15%
Jun 16, 2026	15.63	15.63	15.63	15.63	15.62	0.83%
Jun 15, 2026	15.50	15.50	15.50	15.50	15.49	0.65%
Jun 12, 2026	15.40	15.40	15.40	15.40	15.39	1.18%
Jun 11, 2026	15.22	15.22	15.22	15.22	15.21	0.40%
Jun 10, 2026	15.16	15.16	15.16	15.16	15.15	-0.33%
Jun 9, 2026	15.21	15.21	15.21	15.21	15.20	1.00%
Jun 8, 2026	15.06	15.06	15.06	15.06	15.05	-1.95%
Jun 5, 2026	15.36	15.36	15.36	15.36	15.35	0.66%
Jun 4, 2026	15.26	15.26	15.26	15.26	15.25	0.53%
Jun 3, 2026	15.18	15.18	15.18	15.18	15.17	-0.59%
Jun 2, 2026	15.27	15.27	15.27	15.27	15.26	2.07%
Jun 1, 2026	14.96	14.96	14.96	14.96	14.95	-3.17%
May 29, 2026	15.45	15.45	15.45	15.45	15.44	-0.45%
May 28, 2026	15.52	15.52	15.52	15.52	15.51	-1.14%
May 27, 2026	15.70	15.70	15.70	15.70	15.69	-0.70%
May 26, 2026	15.81	15.81	15.81	15.81	15.80	0.32%
May 22, 2026	15.76	15.76	15.76	15.76	15.75	0.77%
May 21, 2026	15.64	15.64	15.64	15.64	15.63	1.22%
May 20, 2026	15.45	15.45	15.45	15.45	15.44	0.92%
May 19, 2026	15.31	15.31	15.31	15.31	15.30	0.79%
May 18, 2026	15.19	15.19	15.19	15.19	15.18	-0.33%
May 15, 2026	15.24	15.24	15.24	15.24	15.23	-2.68%
May 14, 2026	15.66	15.66	15.66	15.66	15.65	0.71%
May 13, 2026	15.55	15.55	15.55	15.55	15.54	-1.33%
May 12, 2026	15.76	15.76	15.76	15.76	15.75	-0.13%
May 11, 2026	15.78	15.78	15.78	15.78	15.77	0.96%
May 8, 2026	15.63	15.63	15.63	15.63	15.62	-0.89%
May 7, 2026	15.77	15.77	15.77	15.77	15.76	-1.50%
May 6, 2026	16.01	16.01	16.01	16.01	16.00	-1.23%
May 5, 2026	16.21	16.21	16.21	16.21	16.20	0.12%
May 4, 2026	16.19	16.19	16.19	16.19	16.18	-
May 1, 2026	16.19	16.19	16.19	16.19	16.18	-0.68%
Apr 30, 2026	16.30	16.30	16.30	16.30	16.29	2.78%
Apr 29, 2026	15.86	15.86	15.86	15.86	15.85	-1.25%
Apr 28, 2026	16.06	16.06	16.06	16.06	16.05	-0.12%
Apr 27, 2026	16.08	16.08	16.08	16.08	16.07	-