PCUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	14.26	14.26	14.26	14.26	14.26	-0.97%
Oct 13, 2026	14.40	14.40	14.40	14.40	14.40	0.77%
Oct 12, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
Oct 9, 2026	14.23	14.23	14.23	14.23	14.23	1.14%
Oct 8, 2026	14.07	14.07	14.07	14.07	14.07	-0.71%
Oct 7, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Oct 6, 2026	14.16	14.16	14.16	14.16	14.16	3.43%
Oct 5, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Oct 2, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Oct 1, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Sep 30, 2026	13.50	13.50	13.50	13.50	13.50	-0.66%
Sep 29, 2026	13.59	13.59	13.59	13.59	13.59	1.19%
Sep 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.81%
Sep 25, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Sep 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.96%
Sep 23, 2026	13.61	13.61	13.61	13.61	13.61	-1.87%
Sep 22, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
Sep 21, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Sep 18, 2026	13.96	13.96	13.96	13.96	13.96	-1.29%
Sep 17, 2026	14.17	14.17	14.17	14.17	14.14	0.86%
Sep 16, 2026	14.05	14.05	14.05	14.05	14.02	0.21%
Sep 15, 2026	14.02	14.02	14.02	14.02	13.99	-1.06%
Sep 14, 2026	14.17	14.17	14.17	14.17	14.14	-1.87%
Sep 11, 2026	14.44	14.44	14.44	14.44	14.41	-0.21%
Sep 10, 2026	14.47	14.47	14.47	14.47	14.44	-1.23%
Sep 9, 2026	14.65	14.65	14.65	14.65	14.62	-1.15%
Sep 8, 2026	14.82	14.82	14.82	14.82	14.79	0.96%
Sep 4, 2026	14.68	14.68	14.68	14.68	14.65	0.48%
Sep 3, 2026	14.61	14.61	14.61	14.61	14.58	0.83%
Sep 2, 2026	14.49	14.49	14.49	14.49	14.46	-
Sep 1, 2026	14.49	14.49	14.49	14.49	14.46	0.84%
Aug 31, 2026	14.37	14.37	14.37	14.37	14.34	-1.04%
Aug 28, 2026	14.52	14.52	14.52	14.52	14.49	-1.36%
Aug 27, 2026	14.72	14.72	14.72	14.72	14.69	-0.68%
Aug 26, 2026	14.82	14.82	14.82	14.82	14.79	0.54%
Aug 25, 2026	14.74	14.74	14.74	14.74	14.71	0.34%
Aug 24, 2026	14.69	14.69	14.69	14.69	14.66	0.76%
Aug 21, 2026	14.58	14.58	14.58	14.58	14.55	-2.28%
Aug 20, 2026	14.92	14.92	14.92	14.92	14.89	-0.60%
Aug 19, 2026	15.01	15.01	15.01	15.01	14.98	-
Aug 18, 2026	15.01	15.01	15.01	15.01	14.98	-0.79%
Aug 17, 2026	15.13	15.13	15.13	15.13	15.10	-0.46%
Aug 14, 2026	15.20	15.20	15.20	15.20	15.17	0.66%
Aug 13, 2026	15.10	15.10	15.10	15.10	15.07	0.20%
Aug 12, 2026	15.07	15.07	15.07	15.07	15.04	0.53%
Aug 11, 2026	14.99	14.99	14.99	14.99	14.96	1.14%
Aug 10, 2026	14.82	14.82	14.82	14.82	14.79	-1.00%
Aug 7, 2026	14.97	14.97	14.97	14.97	14.94	0.61%
Aug 6, 2026	14.88	14.88	14.88	14.88	14.85	-0.54%
Aug 5, 2026	14.96	14.96	14.96	14.96	14.93	-1.19%