PGIM Jennison Utility Fund - Class C (PCUFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
0.00 (0.00%)
At close: Apr 27, 2026
PCUFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| Apr 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Apr 23, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.69% |
| Apr 22, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Apr 21, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% |
| Apr 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.06% |
| Apr 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.37% |
| Apr 16, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.88% |
| Apr 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.68% |
| Apr 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Apr 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.05% |
| Apr 10, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Apr 9, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Apr 8, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.19% |
| Apr 7, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Apr 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.38% |
| Apr 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Apr 1, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Mar 31, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Mar 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.45% |
| Mar 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Mar 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| Mar 25, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Mar 24, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Mar 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.18% |
| Mar 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -4.93% |
| Mar 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.98 | -0.19% |
| Mar 18, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.01 | -0.68% |
| Mar 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.12 | - |
| Mar 16, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.12 | 0.62% |
| Mar 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | 0.94% |
| Mar 12, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.87 | 0.57% |
| Mar 11, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.78 | -1.13% |
| Mar 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.96 | -0.56% |
| Mar 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.05 | 0.50% |
| Mar 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.97 | -0.81% |
| Mar 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.10 | -0.74% |
| Mar 4, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.22 | 0.43% |
| Mar 3, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | -0.98% |
| Mar 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.31 | -0.73% |
| Feb 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.43 | 0.86% |
| Feb 26, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.29 | -0.37% |
| Feb 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.35 | 0.61% |
| Feb 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.25 | 1.18% |
| Feb 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.06 | 0.50% |
| Feb 20, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.98 | 0.63% |
| Feb 19, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.88 | 0.89% |
| Feb 18, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.74 | -1.74% |
| Feb 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | - |
| Feb 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.02 | 2.69% |