PCUFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.31	15.31	15.31	15.31	15.31	0.79%
May 18, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
May 15, 2026	15.24	15.24	15.24	15.24	15.24	-2.68%
May 14, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
May 13, 2026	15.55	15.55	15.55	15.55	15.55	-1.33%
May 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.13%
May 11, 2026	15.78	15.78	15.78	15.78	15.78	0.96%
May 8, 2026	15.63	15.63	15.63	15.63	15.63	-0.89%
May 7, 2026	15.77	15.77	15.77	15.77	15.77	-1.50%
May 6, 2026	16.01	16.01	16.01	16.01	16.01	-1.23%
May 5, 2026	16.21	16.21	16.21	16.21	16.21	0.12%
May 4, 2026	16.19	16.19	16.19	16.19	16.19	-
May 1, 2026	16.19	16.19	16.19	16.19	16.19	-0.67%
Apr 30, 2026	16.30	16.30	16.30	16.30	16.30	2.77%
Apr 29, 2026	15.86	15.86	15.86	15.86	15.86	-1.25%
Apr 28, 2026	16.06	16.06	16.06	16.06	16.06	-0.12%
Apr 27, 2026	16.08	16.08	16.08	16.08	16.08	-
Apr 24, 2026	16.08	16.08	16.08	16.08	16.08	0.44%
Apr 23, 2026	16.01	16.01	16.01	16.01	16.01	2.69%
Apr 22, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Apr 21, 2026	15.60	15.60	15.60	15.60	15.60	-1.89%
Apr 20, 2026	15.90	15.90	15.90	15.90	15.90	-1.06%
Apr 17, 2026	16.07	16.07	16.07	16.07	16.07	-0.37%
Apr 16, 2026	16.13	16.13	16.13	16.13	16.13	0.88%
Apr 15, 2026	15.99	15.99	15.99	15.99	15.99	-0.68%
Apr 14, 2026	16.10	16.10	16.10	16.10	16.10	0.37%
Apr 13, 2026	16.04	16.04	16.04	16.04	16.04	-1.05%
Apr 10, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Apr 9, 2026	16.27	16.27	16.27	16.27	16.27	0.74%
Apr 8, 2026	16.15	16.15	16.15	16.15	16.15	1.19%
Apr 7, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Apr 6, 2026	15.91	15.91	15.91	15.91	15.91	-0.38%
Apr 2, 2026	15.97	15.97	15.97	15.97	15.97	0.50%
Apr 1, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Mar 31, 2026	15.80	15.80	15.80	15.80	15.80	0.13%
Mar 30, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Mar 27, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Mar 26, 2026	15.59	15.59	15.59	15.59	15.59	-
Mar 25, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Mar 24, 2026	15.52	15.52	15.52	15.52	15.52	0.78%
Mar 23, 2026	15.40	15.40	15.40	15.40	15.40	1.18%
Mar 20, 2026	15.22	15.22	15.22	15.22	15.22	-4.93%
Mar 19, 2026	16.01	16.01	16.01	16.01	15.98	-0.19%
Mar 18, 2026	16.04	16.04	16.04	16.04	16.01	-0.68%
Mar 17, 2026	16.15	16.15	16.15	16.15	16.12	-
Mar 16, 2026	16.15	16.15	16.15	16.15	16.12	0.62%
Mar 13, 2026	16.05	16.05	16.05	16.05	16.02	0.94%
Mar 12, 2026	15.90	15.90	15.90	15.90	15.87	0.57%
Mar 11, 2026	15.81	15.81	15.81	15.81	15.78	-1.13%
Mar 10, 2026	15.99	15.99	15.99	15.99	15.96	-0.56%