T. Rowe Price U.S. Equity Research Fund (PCUZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.43
+0.40 (0.73%)
At close: Apr 25, 2025
PCUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.73% |
| Apr 24, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 2.02% |
| Apr 23, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 1.72% |
| Apr 22, 2025 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 2.57% |
| Apr 21, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -2.38% |
| Apr 17, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.17% |
| Apr 16, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -2.22% |
| Apr 15, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.11% |
| Apr 14, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.78% |
| Apr 11, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 1.78% |
| Apr 10, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -3.46% |
| Apr 9, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 9.54% |
| Apr 8, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.50% |
| Apr 7, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.20% |
| Apr 4, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -6.03% |
| Apr 3, 2025 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -4.94% |
| Apr 2, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.71% |
| Apr 1, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.44% |
| Mar 31, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.52% |
| Mar 28, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -2.05% |
| Mar 27, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.33% |
| Mar 26, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.14% |
| Mar 25, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.21% |
| Mar 24, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.83% |
| Mar 21, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.09% |
| Mar 20, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.19% |
| Mar 19, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 1.14% |
| Mar 18, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -1.11% |
| Mar 17, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.69% |
| Mar 14, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 2.19% |
| Mar 13, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -1.45% |
| Mar 12, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | 0.52% |
| Mar 11, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.57% |
| Mar 10, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -2.81% |
| Mar 7, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.40% |
| Mar 6, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.86% |
| Mar 5, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 1.12% |
| Mar 4, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -1.26% |
| Mar 3, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -1.81% |
| Feb 28, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 1.63% |
| Feb 27, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -1.62% |
| Feb 26, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.05% |
| Feb 25, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.47% |
| Feb 24, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.56% |
| Feb 21, 2025 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -1.82% |
| Feb 20, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.49% |
| Feb 19, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.16% |
| Feb 18, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0.26% |
| Feb 14, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.03% |
| Feb 13, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.02% |