T. Rowe Price U.S. Equity Research Fund (PCUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.87
+0.17 (0.25%)
At close: Dec 3, 2025
PCUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.25% |
| Dec 2, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.25% |
| Dec 1, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.51% |
| Nov 28, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.54% |
| Nov 26, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.71% |
| Nov 25, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.90% |
| Nov 24, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 1.66% |
| Nov 21, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.90% |
| Nov 20, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -1.59% |
| Nov 19, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.42% |
| Nov 18, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | -0.92% |
| Nov 17, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.92% |
| Nov 14, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.01% |
| Nov 13, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -1.71% |
| Nov 12, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.07% |
| Nov 11, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.19% |
| Nov 10, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 1.61% |
| Nov 7, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0.10% |
| Nov 6, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.13% |
| Nov 5, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.32% |
| Nov 4, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -1.16% |
| Nov 3, 2025 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.17% |
| Oct 31, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.26% |
| Oct 30, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -1.08% |
| Oct 29, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.10% |
| Oct 28, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0.29% |
| Oct 27, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 1.23% |
| Oct 24, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.83% |
| Oct 23, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.64% |
| Oct 22, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -0.52% |
| Oct 21, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.06% |
| Oct 20, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 1.05% |
| Oct 17, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.53% |
| Oct 16, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.64% |
| Oct 15, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.43% |
| Oct 14, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.19% |
| Oct 13, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.61% |
| Oct 10, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -2.72% |
| Oct 9, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.24% |
| Oct 8, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.64% |
| Oct 7, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.30% |
| Oct 6, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.42% |
| Oct 3, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| Oct 2, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.04% |
| Oct 1, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.30% |
| Sep 30, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.37% |
| Sep 29, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.25% |
| Sep 26, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.56% |
| Sep 25, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.50% |
| Sep 24, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.30% |