T. Rowe Price U.S. Equity Research Fund (PCUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.15
-0.22 (-0.34%)
At close: Sep 5, 2025
PCUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.08% |
| Sep 11, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.78% |
| Sep 10, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.27% |
| Sep 9, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.29% |
| Sep 8, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.20% |
| Sep 5, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.34% |
| Sep 4, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.86% |
| Sep 3, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.56% |
| Sep 2, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.63% |
| Aug 29, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.66% |
| Aug 28, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.31% |
| Aug 27, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.23% |
| Aug 26, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.42% |
| Aug 25, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.46% |
| Aug 22, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.52% |
| Aug 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.42% |
| Aug 20, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.29% |
| Aug 19, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.65% |
| Aug 18, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.03% |
| Aug 15, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.20% |
| Aug 14, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.03% |
| Aug 13, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.26% |
| Aug 12, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.20% |
| Aug 11, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.22% |
| Aug 8, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.85% |
| Aug 7, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.25% |
| Aug 6, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.74% |
| Aug 5, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.55% |
| Aug 4, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.51% |
| Aug 1, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.60% |
| Jul 31, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.30% |
| Jul 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.09% |
| Jul 29, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.26% |
| Jul 28, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.06% |
| Jul 25, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.44% |
| Jul 24, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.13% |
| Jul 23, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.81% |
| Jul 22, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.03% |
| Jul 21, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.19% |
| Jul 18, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.03% |
| Jul 17, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.56% |
| Jul 16, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.30% |
| Jul 15, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.32% |
| Jul 14, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.14% |
| Jul 11, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.33% |
| Jul 10, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.22% |
| Jul 9, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.59% |
| Jul 8, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.14% |
| Jul 7, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.81% |
| Jul 3, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.91% |