T. Rowe Price U.S. Equity Research Fund (PCUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.97
+0.35 (0.53%)
At close: Oct 17, 2025
PCUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.53% |
| Oct 16, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -0.64% |
| Oct 15, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.43% |
| Oct 14, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.19% |
| Oct 13, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.61% |
| Oct 10, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | -2.72% |
| Oct 9, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.24% |
| Oct 8, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.64% |
| Oct 7, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.30% |
| Oct 6, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 0.42% |
| Oct 3, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| Oct 2, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.04% |
| Oct 1, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.30% |
| Sep 30, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0.37% |
| Sep 29, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.25% |
| Sep 26, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.56% |
| Sep 25, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.50% |
| Sep 24, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.30% |
| Sep 23, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.58% |
| Sep 22, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.42% |
| Sep 19, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 0.48% |
| Sep 18, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.48% |
| Sep 17, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | -0.06% |
| Sep 16, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.12% |
| Sep 15, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.47% |
| Sep 12, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.08% |
| Sep 11, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.78% |
| Sep 10, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.27% |
| Sep 9, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.29% |
| Sep 8, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.20% |
| Sep 5, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -0.34% |
| Sep 4, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.86% |
| Sep 3, 2025 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 0.56% |
| Sep 2, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.63% |
| Aug 29, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.66% |
| Aug 28, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.31% |
| Aug 27, 2025 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.23% |
| Aug 26, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.42% |
| Aug 25, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.46% |
| Aug 22, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.52% |
| Aug 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.42% |
| Aug 20, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.29% |
| Aug 19, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.65% |
| Aug 18, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.03% |
| Aug 15, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.20% |
| Aug 14, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.03% |
| Aug 13, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.26% |
| Aug 12, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.20% |
| Aug 11, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.22% |
| Aug 8, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.85% |