T. Rowe Price U.S. Equity Research Fund (PCUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.27
-0.19 (-0.29%)
At close: Aug 20, 2025
PCUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 1.52% |
| Aug 21, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.42% |
| Aug 20, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.29% |
| Aug 19, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.65% |
| Aug 18, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.03% |
| Aug 15, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.20% |
| Aug 14, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.03% |
| Aug 13, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.26% |
| Aug 12, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.20% |
| Aug 11, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.22% |
| Aug 8, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.85% |
| Aug 7, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.25% |
| Aug 6, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.74% |
| Aug 5, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.55% |
| Aug 4, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.51% |
| Aug 1, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.60% |
| Jul 31, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.30% |
| Jul 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.09% |
| Jul 29, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.26% |
| Jul 28, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.06% |
| Jul 25, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.44% |
| Jul 24, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.13% |
| Jul 23, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.81% |
| Jul 22, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.03% |
| Jul 21, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.19% |
| Jul 18, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.03% |
| Jul 17, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.56% |
| Jul 16, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.30% |
| Jul 15, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.32% |
| Jul 14, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.14% |
| Jul 11, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.33% |
| Jul 10, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.22% |
| Jul 9, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.59% |
| Jul 8, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.14% |
| Jul 7, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.81% |
| Jul 3, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.91% |
| Jul 2, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.47% |
| Jul 1, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.24% |
| Jun 30, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.52% |
| Jun 27, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.54% |
| Jun 26, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.83% |
| Jun 25, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.03% |
| Jun 24, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.16% |
| Jun 23, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.97% |
| Jun 20, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.27% |
| Jun 18, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.05% |
| Jun 17, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.86% |
| Jun 16, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.95% |
| Jun 13, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.17% |
| Jun 12, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.38% |