T. Rowe Price U.S. Equity Research Fund (PCUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.64
+0.67 (1.00%)
At close: Mar 9, 2026
PCUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.00% |
| Mar 6, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | -1.54% |
| Mar 5, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.64% |
| Mar 4, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.78% |
| Mar 3, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -1.11% |
| Mar 2, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.04% |
| Feb 27, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.48% |
| Feb 26, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.63% |
| Feb 25, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.86% |
| Feb 24, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.81% |
| Feb 23, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.96% |
| Feb 20, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.77% |
| Feb 19, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.32% |
| Feb 18, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 0.56% |
| Feb 17, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.16% |
| Feb 13, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.03% |
| Feb 12, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -1.50% |
| Feb 11, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.17% |
| Feb 10, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.45% |
| Feb 9, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.51% |
| Feb 6, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 2.01% |
| Feb 5, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.21% |
| Feb 4, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.67% |
| Feb 3, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.78% |
| Feb 2, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | 0.64% |
| Jan 30, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.63% |
| Jan 29, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.03% |
| Jan 28, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.13% |
| Jan 27, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.52% |
| Jan 26, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.51% |
| Jan 23, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.06% |
| Jan 22, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0.53% |
| Jan 21, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 1.26% |
| Jan 20, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -2.03% |
| Jan 16, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.04% |
| Jan 15, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.34% |
| Jan 14, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.61% |
| Jan 13, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.23% |
| Jan 12, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.17% |
| Jan 9, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.68% |
| Jan 8, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.04% |
| Jan 7, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.33% |
| Jan 6, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.54% |
| Jan 5, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.69% |
| Jan 2, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.22% |
| Dec 31, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.75% |
| Dec 30, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.15% |
| Dec 29, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.38% |
| Dec 26, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
| Dec 24, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.29% |