T. Rowe Price U.S. Equity Research Fund (PCUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.11
+0.47 (0.68%)
At close: Jan 9, 2026
PCUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.23% |
| Jan 12, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | 0.17% |
| Jan 9, 2026 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 0.68% |
| Jan 8, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.04% |
| Jan 7, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.33% |
| Jan 6, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.54% |
| Jan 5, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.69% |
| Jan 2, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.22% |
| Dec 31, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.75% |
| Dec 30, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.15% |
| Dec 29, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.38% |
| Dec 26, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | - |
| Dec 24, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0.29% |
| Dec 23, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0.51% |
| Dec 22, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.66% |
| Dec 19, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.97% |
| Dec 18, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.87% |
| Dec 17, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.20% |
| Dec 16, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.21% |
| Dec 15, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.16% |
| Dec 12, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -1.13% |
| Dec 11, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -1.28% |
| Dec 10, 2025 | 68.23 | 68.23 | 68.23 | 69.27 | 68.23 | 0.67% |
| Dec 9, 2025 | 67.78 | 67.78 | 67.78 | 68.81 | 67.78 | -0.07% |
| Dec 8, 2025 | 67.83 | 67.83 | 67.83 | 68.86 | 67.83 | -0.35% |
| Dec 5, 2025 | 68.07 | 68.07 | 68.07 | 69.10 | 68.07 | 0.20% |
| Dec 4, 2025 | 67.93 | 67.93 | 67.93 | 68.96 | 67.93 | 0.13% |
| Dec 3, 2025 | 67.84 | 67.84 | 67.84 | 68.87 | 67.84 | 0.25% |
| Dec 2, 2025 | 67.67 | 67.67 | 67.67 | 68.70 | 67.67 | 0.25% |
| Dec 1, 2025 | 67.51 | 67.51 | 67.51 | 68.53 | 67.51 | -0.51% |
| Nov 28, 2025 | 67.85 | 67.85 | 67.85 | 68.88 | 67.85 | 0.54% |
| Nov 26, 2025 | 67.49 | 67.49 | 67.49 | 68.51 | 67.49 | 0.71% |
| Nov 25, 2025 | 67.01 | 67.01 | 67.01 | 68.03 | 67.01 | 0.90% |
| Nov 24, 2025 | 66.41 | 66.41 | 66.41 | 67.42 | 66.41 | 1.66% |
| Nov 21, 2025 | 65.33 | 65.33 | 65.33 | 66.32 | 65.33 | 0.90% |
| Nov 20, 2025 | 64.75 | 64.75 | 64.75 | 65.73 | 64.75 | -1.59% |
| Nov 19, 2025 | 65.79 | 65.79 | 65.79 | 66.79 | 65.79 | 0.42% |
| Nov 18, 2025 | 65.52 | 65.52 | 65.52 | 66.51 | 65.52 | -0.92% |
| Nov 17, 2025 | 66.13 | 66.13 | 66.13 | 67.13 | 66.13 | -0.92% |
| Nov 14, 2025 | 66.74 | 66.74 | 66.74 | 67.75 | 66.74 | 0.01% |
| Nov 13, 2025 | 66.73 | 66.73 | 66.73 | 67.74 | 66.73 | -1.71% |
| Nov 12, 2025 | 67.89 | 67.89 | 67.89 | 68.92 | 67.89 | 0.07% |
| Nov 11, 2025 | 67.84 | 67.84 | 67.84 | 68.87 | 67.84 | 0.19% |
| Nov 10, 2025 | 67.71 | 67.71 | 67.71 | 68.74 | 67.71 | 1.61% |
| Nov 7, 2025 | 66.64 | 66.64 | 66.64 | 67.65 | 66.64 | 0.10% |
| Nov 6, 2025 | 66.57 | 66.57 | 66.57 | 67.58 | 66.57 | -1.13% |
| Nov 5, 2025 | 67.33 | 67.33 | 67.33 | 68.35 | 67.33 | 0.32% |
| Nov 4, 2025 | 67.11 | 67.11 | 67.11 | 68.13 | 67.11 | -1.16% |
| Nov 3, 2025 | 67.90 | 67.90 | 67.90 | 68.93 | 67.90 | 0.17% |
| Oct 31, 2025 | 67.78 | 67.78 | 67.78 | 68.81 | 67.78 | 0.26% |