PCUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2025	58.69	58.69	58.69	58.69	58.69	-1.63%
May 20, 2025	59.66	59.66	59.66	59.66	59.66	-0.40%
May 19, 2025	59.90	59.90	59.90	59.90	59.90	0.10%
May 16, 2025	59.84	59.84	59.84	59.84	59.84	0.69%
May 15, 2025	59.43	59.43	59.43	59.43	59.43	0.30%
May 14, 2025	59.25	59.25	59.25	59.25	59.25	0.19%
May 13, 2025	59.14	59.14	59.14	59.14	59.14	0.78%
May 12, 2025	58.68	58.68	58.68	58.68	58.68	3.29%
May 9, 2025	56.81	56.81	56.81	56.81	56.81	-0.09%
May 8, 2025	56.86	56.86	56.86	56.86	56.86	0.51%
May 7, 2025	56.57	56.57	56.57	56.57	56.57	0.46%
May 6, 2025	56.31	56.31	56.31	56.31	56.31	-0.78%
May 5, 2025	56.75	56.75	56.75	56.75	56.75	-0.58%
May 2, 2025	57.08	57.08	57.08	57.08	57.08	1.51%
May 1, 2025	56.23	56.23	56.23	56.23	56.23	0.61%
Apr 30, 2025	55.89	55.89	55.89	55.89	55.89	0.18%
Apr 29, 2025	55.79	55.79	55.79	55.79	55.79	0.61%
Apr 28, 2025	55.45	55.45	55.45	55.45	55.45	0.04%
Apr 25, 2025	55.43	55.43	55.43	55.43	55.43	0.73%
Apr 24, 2025	55.03	55.03	55.03	55.03	55.03	2.02%
Apr 23, 2025	53.94	53.94	53.94	53.94	53.94	1.72%
Apr 22, 2025	53.03	53.03	53.03	53.03	53.03	2.57%
Apr 21, 2025	51.70	51.70	51.70	51.70	51.70	-2.38%
Apr 17, 2025	52.96	52.96	52.96	52.96	52.96	0.17%
Apr 16, 2025	52.87	52.87	52.87	52.87	52.87	-2.22%
Apr 15, 2025	54.07	54.07	54.07	54.07	54.07	-0.11%
Apr 14, 2025	54.13	54.13	54.13	54.13	54.13	0.78%
Apr 11, 2025	53.71	53.71	53.71	53.71	53.71	1.78%
Apr 10, 2025	52.77	52.77	52.77	52.77	52.77	-3.46%
Apr 9, 2025	54.66	54.66	54.66	54.66	54.66	9.54%
Apr 8, 2025	49.90	49.90	49.90	49.90	49.90	-1.50%
Apr 7, 2025	50.66	50.66	50.66	50.66	50.66	-0.20%
Apr 4, 2025	50.76	50.76	50.76	50.76	50.76	-6.03%
Apr 3, 2025	54.02	54.02	54.02	54.02	54.02	-4.94%
Apr 2, 2025	56.83	56.83	56.83	56.83	56.83	0.71%
Apr 1, 2025	56.43	56.43	56.43	56.43	56.43	0.44%
Mar 31, 2025	56.18	56.18	56.18	56.18	56.18	0.52%
Mar 28, 2025	55.89	55.89	55.89	55.89	55.89	-2.05%
Mar 27, 2025	57.06	57.06	57.06	57.06	57.06	-0.33%
Mar 26, 2025	57.25	57.25	57.25	57.25	57.25	-1.14%
Mar 25, 2025	57.91	57.91	57.91	57.91	57.91	0.21%
Mar 24, 2025	57.79	57.79	57.79	57.79	57.79	1.83%
Mar 21, 2025	56.75	56.75	56.75	56.75	56.75	0.09%
Mar 20, 2025	56.70	56.70	56.70	56.70	56.70	-0.19%
Mar 19, 2025	56.81	56.81	56.81	56.81	56.81	1.14%
Mar 18, 2025	56.17	56.17	56.17	56.17	56.17	-1.11%
Mar 17, 2025	56.80	56.80	56.80	56.80	56.80	0.69%
Mar 14, 2025	56.41	56.41	56.41	56.41	56.41	2.19%
Mar 13, 2025	55.20	55.20	55.20	55.20	55.20	-1.45%
Mar 12, 2025	56.01	56.01	56.01	56.01	56.01	0.52%