T. Rowe Price U.S. Equity Research Fund (PCUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.99
-0.17 (-0.26%)
At close: Jul 29, 2025
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.30% |
| Jul 30, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.09% |
| Jul 29, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.26% |
| Jul 28, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.06% |
| Jul 25, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0.44% |
| Jul 24, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.13% |
| Jul 23, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.81% |
| Jul 22, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.03% |
| Jul 21, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.19% |
| Jul 18, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -0.03% |
| Jul 17, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.56% |
| Jul 16, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.30% |
| Jul 15, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.32% |
| Jul 14, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.14% |
| Jul 11, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.33% |
| Jul 10, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.22% |
| Jul 9, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.59% |
| Jul 8, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.14% |
| Jul 7, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.81% |
| Jul 3, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.91% |
| Jul 2, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.47% |
| Jul 1, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.24% |
| Jun 30, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.52% |
| Jun 27, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0.54% |
| Jun 26, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0.83% |
| Jun 25, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.03% |
| Jun 24, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 1.16% |
| Jun 23, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.97% |
| Jun 20, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.27% |
| Jun 18, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.05% |
| Jun 17, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.86% |
| Jun 16, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0.95% |
| Jun 13, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.17% |
| Jun 12, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.38% |
| Jun 11, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.26% |
| Jun 10, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.48% |
| Jun 9, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.07% |
| Jun 6, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.97% |
| Jun 5, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.48% |
| Jun 4, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 0.05% |
| Jun 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.57% |
| Jun 2, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | 0.47% |
| May 30, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -0.05% |
| May 29, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.42% |
| May 28, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.52% |
| May 27, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 2.06% |
| May 23, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | -0.66% |
| May 22, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.05% |
| May 21, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.63% |
| May 20, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.40% |