PCUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2025	62.44	62.44	62.44	62.44	62.44	-0.14%
Jul 7, 2025	62.53	62.53	62.53	62.53	62.53	-0.81%
Jul 3, 2025	63.04	63.04	63.04	63.04	63.04	0.91%
Jul 2, 2025	62.47	62.47	62.47	62.47	62.47	0.47%
Jul 1, 2025	62.18	62.18	62.18	62.18	62.18	-0.24%
Jun 30, 2025	62.33	62.33	62.33	62.33	62.33	0.52%
Jun 27, 2025	62.01	62.01	62.01	62.01	62.01	0.54%
Jun 26, 2025	61.68	61.68	61.68	61.68	61.68	0.83%
Jun 25, 2025	61.17	61.17	61.17	61.17	61.17	0.03%
Jun 24, 2025	61.15	61.15	61.15	61.15	61.15	1.16%
Jun 23, 2025	60.45	60.45	60.45	60.45	60.45	0.97%
Jun 20, 2025	59.87	59.87	59.87	59.87	59.87	-0.27%
Jun 18, 2025	60.03	60.03	60.03	60.03	60.03	-0.05%
Jun 17, 2025	60.06	60.06	60.06	60.06	60.06	-0.86%
Jun 16, 2025	60.58	60.58	60.58	60.58	60.58	0.95%
Jun 13, 2025	60.01	60.01	60.01	60.01	60.01	-1.17%
Jun 12, 2025	60.72	60.72	60.72	60.72	60.72	0.38%
Jun 11, 2025	60.49	60.49	60.49	60.49	60.49	-0.26%
Jun 10, 2025	60.65	60.65	60.65	60.65	60.65	0.48%
Jun 9, 2025	60.36	60.36	60.36	60.36	60.36	0.07%
Jun 6, 2025	60.32	60.32	60.32	60.32	60.32	0.97%
Jun 5, 2025	59.74	59.74	59.74	59.74	59.74	-0.48%
Jun 4, 2025	60.03	60.03	60.03	60.03	60.03	0.05%
Jun 3, 2025	60.00	60.00	60.00	60.00	60.00	0.57%
Jun 2, 2025	59.66	59.66	59.66	59.66	59.66	0.47%
May 30, 2025	59.38	59.38	59.38	59.38	59.38	-0.05%
May 29, 2025	59.41	59.41	59.41	59.41	59.41	0.42%
May 28, 2025	59.16	59.16	59.16	59.16	59.16	-0.52%
May 27, 2025	59.47	59.47	59.47	59.47	59.47	2.06%
May 23, 2025	58.27	58.27	58.27	58.27	58.27	-0.66%
May 22, 2025	58.66	58.66	58.66	58.66	58.66	-0.05%
May 21, 2025	58.69	58.69	58.69	58.69	58.69	-1.63%
May 20, 2025	59.66	59.66	59.66	59.66	59.66	-0.40%
May 19, 2025	59.90	59.90	59.90	59.90	59.90	0.10%
May 16, 2025	59.84	59.84	59.84	59.84	59.84	0.69%
May 15, 2025	59.43	59.43	59.43	59.43	59.43	0.30%
May 14, 2025	59.25	59.25	59.25	59.25	59.25	0.19%
May 13, 2025	59.14	59.14	59.14	59.14	59.14	0.78%
May 12, 2025	58.68	58.68	58.68	58.68	58.68	3.29%
May 9, 2025	56.81	56.81	56.81	56.81	56.81	-0.09%
May 8, 2025	56.86	56.86	56.86	56.86	56.86	0.51%
May 7, 2025	56.57	56.57	56.57	56.57	56.57	0.46%
May 6, 2025	56.31	56.31	56.31	56.31	56.31	-0.78%
May 5, 2025	56.75	56.75	56.75	56.75	56.75	-0.58%
May 2, 2025	57.08	57.08	57.08	57.08	57.08	1.51%
May 1, 2025	56.23	56.23	56.23	56.23	56.23	0.61%
Apr 30, 2025	55.89	55.89	55.89	55.89	55.89	0.18%
Apr 29, 2025	55.79	55.79	55.79	55.79	55.79	0.61%
Apr 28, 2025	55.45	55.45	55.45	55.45	55.45	0.04%
Apr 25, 2025	55.43	55.43	55.43	55.43	55.43	0.73%