T. Rowe Price U.S. Equity Research Fund (PCUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.35
-1.10 (-1.71%)
At close: Mar 27, 2026
PCUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.30% |
| Mar 24, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.32% |
| Mar 23, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.44% |
| Mar 19, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.21% |
| Mar 18, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.36% |
| Mar 17, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.24% |