PCUZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	73.55	73.55	73.55	73.55	73.55	-0.46%
May 6, 2026	73.89	73.89	73.89	73.89	73.89	1.57%
May 5, 2026	72.75	72.75	72.75	72.75	72.75	0.86%
May 4, 2026	72.13	72.13	72.13	72.13	72.13	-0.07%
Apr 30, 2026	72.18	72.18	72.18	72.18	72.18	1.02%
Apr 29, 2026	71.45	71.45	71.45	71.45	71.45	0.01%
Apr 28, 2026	71.44	71.44	71.44	71.44	71.44	-0.54%
Apr 27, 2026	71.83	71.83	71.83	71.83	71.83	0.93%
Apr 23, 2026	71.17	71.17	71.17	71.17	71.17	-0.36%
Apr 22, 2026	71.43	71.43	71.43	71.43	71.43	1.02%
Apr 21, 2026	70.71	70.71	70.71	70.71	70.71	-0.65%
Apr 20, 2026	71.17	71.17	71.17	71.17	71.17	-0.27%
Apr 17, 2026	71.36	71.36	71.36	71.36	71.36	1.23%
Apr 16, 2026	70.49	70.49	70.49	70.49	70.49	0.24%
Apr 15, 2026	70.32	70.32	70.32	70.32	70.32	0.80%
Apr 14, 2026	69.76	69.76	69.76	69.76	69.76	1.22%
Apr 13, 2026	68.92	68.92	68.92	68.92	68.92	0.94%
Apr 9, 2026	68.28	68.28	68.28	68.28	68.28	0.69%
Apr 8, 2026	67.81	67.81	67.81	67.81	67.81	2.71%
Apr 7, 2026	66.02	66.02	66.02	66.02	66.02	0.15%
Apr 6, 2026	65.92	65.92	65.92	65.92	65.92	0.46%
Apr 2, 2026	65.62	65.62	65.62	65.62	65.62	0.14%
Apr 1, 2026	65.53	65.53	65.53	65.53	65.53	0.83%
Mar 31, 2026	64.99	64.99	64.99	64.99	64.99	3.03%
Mar 30, 2026	63.08	63.08	63.08	63.08	63.08	-2.13%
Mar 26, 2026	64.45	64.45	64.45	64.45	64.45	-1.30%
Mar 24, 2026	65.30	65.30	65.30	65.30	65.30	-0.32%
Mar 23, 2026	65.51	65.51	65.51	65.51	65.51	-0.44%
Mar 19, 2026	65.80	65.80	65.80	65.80	65.80	-0.21%
Mar 18, 2026	65.94	65.94	65.94	65.94	65.94	-1.36%
Mar 17, 2026	66.85	66.85	66.85	66.85	66.85	0.24%