T. Rowe Price U.S. Equity Research Z (PCUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.94
+0.32 (0.42%)
At close: Oct 19, 2026
PCUZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.42% |
| Oct 16, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.24% |
| Oct 15, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.25% |
| Oct 14, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -1.24% |
| Oct 13, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.06% |
| Oct 12, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.14% |
| Oct 9, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 78.52 | 0.67% |
| Oct 8, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.59% |
| Oct 7, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.20% |
| Oct 6, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | 0.60% |
| Oct 5, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.71% |
| Oct 2, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 0.83% |
| Oct 1, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0.13% |
| Sep 30, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | -0.26% |
| Sep 29, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | -0.13% |
| Sep 28, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.80% |
| Sep 25, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.52% |
| Sep 24, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | 0.05% |
| Sep 23, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.76% |
| Sep 22, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.01% |
| Sep 21, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 1.58% |
| Sep 18, 2026 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.21% |
| Sep 17, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 1.20% |
| Sep 16, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.41% |
| Sep 15, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -0.43% |
| Sep 14, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | -0.53% |
| Sep 11, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.89% |
| Sep 10, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.69% |
| Sep 9, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -0.48% |
| Sep 8, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.58% |
| Sep 4, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.28% |
| Sep 3, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 1.12% |
| Sep 2, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.54% |
| Sep 1, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.69% |
| Aug 31, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.31% |
| Aug 28, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.28% |
| Aug 27, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.69% |
| Aug 26, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | - |
| Aug 25, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.41% |
| Aug 24, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.36% |
| Aug 21, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.51% |
| Aug 20, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.95% |
| Aug 19, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.42% |
| Aug 18, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.83% |
| Aug 17, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.54% |
| Aug 14, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.18% |
| Aug 13, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.59% |
| Aug 12, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.28% |
| Aug 11, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.34% |
| Aug 10, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.05% |