T. Rowe Price U.S. Equity Research Z (PCUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.91
-0.45 (-0.58%)
At close: Sep 8, 2026
PCUZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.58% |
| Sep 4, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -0.28% |
| Sep 3, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 1.12% |
| Sep 2, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.54% |
| Sep 1, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -0.69% |
| Aug 31, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -0.31% |
| Aug 28, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -0.28% |
| Aug 27, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.69% |
| Aug 26, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | - |
| Aug 25, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 0.41% |
| Aug 24, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.36% |
| Aug 21, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.51% |
| Aug 20, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -0.95% |
| Aug 19, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.42% |
| Aug 18, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -0.83% |
| Aug 17, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | -0.54% |
| Aug 14, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.18% |
| Aug 13, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0.59% |
| Aug 12, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.28% |
| Aug 11, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | -0.34% |
| Aug 10, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.05% |
| Aug 7, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.58% |
| Aug 6, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.18% |
| Aug 5, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | -0.10% |
| Aug 4, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 1.78% |
| Aug 3, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.52% |
| Jul 31, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0.69% |
| Jul 30, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 1.64% |
| Jul 29, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -1.57% |
| Jul 28, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.23% |
| Jul 27, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | - |
| Jul 24, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.08% |
| Jul 23, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -1.31% |
| Jul 22, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.16% |
| Jul 21, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.87% |
| Jul 20, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -0.23% |
| Jul 17, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -1.01% |
| Jul 16, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.57% |
| Jul 15, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | 0.40% |
| Jul 14, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.51% |
| Jul 13, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -0.84% |
| Jul 10, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.40% |
| Jul 9, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.84% |
| Jul 8, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.32% |
| Jul 7, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.63% |
| Jul 6, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.77% |
| Jul 2, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.23% |
| Jul 1, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.40% |
| Jun 30, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.94% |
| Jun 29, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 1.31% |