T. Rowe Price U.S. Equity Research Fund (PCUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.56
+0.63 (0.84%)
At close: Jul 9, 2026
PCUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.84% |
| Jul 8, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.32% |
| Jul 7, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | -0.63% |
| Jul 6, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.77% |
| Jul 2, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | -0.23% |
| Jul 1, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.40% |
| Jun 30, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0.94% |
| Jun 29, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 1.31% |
| Jun 26, 2026 | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | -0.16% |
| Jun 25, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.05% |
| Jun 24, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.09% |
| Jun 23, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -1.61% |
| Jun 22, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.33% |
| Jun 18, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 1.26% |
| Jun 17, 2026 | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | -1.10% |
| Jun 16, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | -0.69% |
| Jun 15, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 1.82% |
| Jun 12, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.53% |
| Jun 11, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.87% |
| Jun 10, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -1.64% |
| Jun 9, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -0.32% |
| Jun 8, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0.43% |
| Jun 5, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | -2.81% |
| Jun 4, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.40% |
| Jun 3, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.67% |
| Jun 2, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.28% |
| Jun 1, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.16% |
| May 29, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.15% |
| May 28, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.54% |
| May 27, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.04% |
| May 26, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 1.03% |
| May 21, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0.17% |
| May 20, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 1.14% |
| May 19, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.69% |
| May 18, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.78% |
| May 13, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.59% |
| May 12, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | -0.21% |
| May 11, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 1.22% |
| May 7, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -0.46% |
| May 6, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | 1.57% |
| May 5, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.86% |
| May 4, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -0.07% |
| Apr 30, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 1.02% |
| Apr 29, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.01% |
| Apr 28, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -0.54% |
| Apr 27, 2026 | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | 0.93% |
| Apr 23, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.36% |
| Apr 22, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 1.02% |
| Apr 21, 2026 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | -0.65% |
| Apr 20, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.27% |