T. Rowe Price U.S. Equity Research Fund (PCUZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.36
+0.87 (1.23%)
At close: Apr 17, 2026
PCUZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.23% |
| Apr 16, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.24% |
| Apr 15, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.80% |
| Apr 14, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 1.22% |
| Apr 13, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0.94% |
| Apr 9, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.69% |
| Apr 8, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 2.71% |
| Apr 7, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.15% |
| Apr 6, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.46% |
| Apr 2, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.14% |
| Apr 1, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0.83% |
| Mar 31, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 3.03% |
| Mar 30, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -2.13% |
| Mar 26, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.30% |
| Mar 24, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | -0.32% |
| Mar 23, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.44% |
| Mar 19, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.21% |
| Mar 18, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -1.36% |
| Mar 17, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.24% |