PCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.45	13.45	13.45	13.45	13.45	1.51%
Feb 12, 2026	13.25	13.25	13.25	13.25	13.25	-1.85%
Feb 11, 2026	13.50	13.50	13.50	13.50	13.50	-0.30%
Feb 10, 2026	13.54	13.54	13.54	13.54	13.54	-0.59%
Feb 9, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Feb 6, 2026	13.57	13.57	13.57	13.57	13.57	2.57%
Feb 5, 2026	13.23	13.23	13.23	13.23	13.23	-1.19%
Feb 4, 2026	13.39	13.39	13.39	13.39	13.39	1.06%
Feb 3, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Feb 2, 2026	13.13	13.13	13.13	13.13	13.13	1.16%
Jan 30, 2026	12.98	12.98	12.98	12.98	12.98	-1.37%
Jan 29, 2026	13.16	13.16	13.16	13.16	13.16	0.84%
Jan 28, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Jan 27, 2026	13.09	13.09	13.09	13.09	13.09	-
Jan 26, 2026	13.09	13.09	13.09	13.09	13.09	-0.08%
Jan 23, 2026	13.10	13.10	13.10	13.10	13.10	-1.36%
Jan 22, 2026	13.28	13.28	13.28	13.28	13.28	0.45%
Jan 21, 2026	13.22	13.22	13.22	13.22	13.22	2.88%
Jan 20, 2026	12.85	12.85	12.85	12.85	12.85	-1.08%
Jan 16, 2026	12.99	12.99	12.99	12.99	12.99	-0.38%
Jan 15, 2026	13.04	13.04	13.04	13.04	13.04	1.16%
Jan 14, 2026	12.89	12.89	12.89	12.89	12.89	0.47%
Jan 13, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Jan 12, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Jan 9, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
Jan 8, 2026	12.78	12.78	12.78	12.78	12.78	1.35%
Jan 7, 2026	12.61	12.61	12.61	12.61	12.61	-0.55%
Jan 6, 2026	12.68	12.68	12.68	12.68	12.68	1.28%
Jan 5, 2026	12.52	12.52	12.52	12.52	12.52	1.29%
Jan 2, 2026	12.36	12.36	12.36	12.36	12.36	0.57%
Dec 31, 2025	12.29	12.29	12.29	12.29	12.29	-0.81%
Dec 30, 2025	12.39	12.39	12.39	12.39	12.39	-0.32%
Dec 29, 2025	12.43	12.43	12.43	12.43	12.43	-0.64%
Dec 26, 2025	12.51	12.51	12.51	12.51	12.51	-0.08%
Dec 24, 2025	12.52	12.52	12.52	12.52	12.52	0.16%
Dec 23, 2025	12.50	12.50	12.50	12.50	12.50	-0.32%
Dec 22, 2025	12.54	12.54	12.54	12.54	12.54	0.56%
Dec 19, 2025	12.47	12.47	12.47	12.47	12.47	0.73%
Dec 18, 2025	12.38	12.38	12.38	12.38	12.38	-
Dec 17, 2025	12.38	12.38	12.38	12.38	12.38	0.08%
Dec 16, 2025	12.37	12.37	12.37	12.37	12.37	-4.70%
Dec 15, 2025	12.49	12.49	12.49	12.98	12.49	-0.54%
Dec 12, 2025	12.56	12.56	12.56	13.05	12.56	-0.76%
Dec 11, 2025	12.65	12.65	12.65	13.15	12.65	0.77%
Dec 10, 2025	12.56	12.56	12.56	13.05	12.56	1.87%
Dec 9, 2025	12.33	12.33	12.33	12.81	12.33	0.23%
Dec 8, 2025	12.30	12.30	12.30	12.78	12.30	-0.54%
Dec 5, 2025	12.36	12.36	12.36	12.85	12.36	-
Dec 4, 2025	12.36	12.36	12.36	12.85	12.36	0.31%
Dec 3, 2025	12.33	12.33	12.33	12.81	12.33	1.43%