PCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.14	13.14	13.14	13.14	13.14	0.69%
Oct 14, 2026	13.05	13.05	13.05	13.05	13.05	-1.51%
Oct 13, 2026	13.25	13.25	13.25	13.25	13.25	-
Oct 12, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Oct 9, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Oct 8, 2026	13.25	13.25	13.25	13.25	13.25	0.61%
Oct 7, 2026	13.17	13.17	13.17	13.17	13.17	-1.27%
Oct 6, 2026	13.34	13.34	13.34	13.34	13.34	-
Oct 5, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Oct 2, 2026	13.32	13.32	13.32	13.32	13.32	1.29%
Oct 1, 2026	13.15	13.15	13.15	13.15	13.15	1.15%
Sep 30, 2026	13.00	13.00	13.00	13.00	13.00	-0.69%
Sep 29, 2026	13.09	13.09	13.09	13.09	13.09	-0.38%
Sep 28, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Sep 25, 2026	13.18	13.18	13.18	13.18	13.18	0.53%
Sep 24, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Sep 23, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%
Sep 22, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Sep 21, 2026	13.24	13.24	13.24	13.24	13.24	-0.38%
Sep 18, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Sep 17, 2026	13.35	13.35	13.35	13.35	13.35	0.60%
Sep 16, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Sep 15, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Sep 14, 2026	13.37	13.37	13.37	13.37	13.37	-1.33%
Sep 11, 2026	13.55	13.55	13.55	13.55	13.55	0.74%
Sep 10, 2026	13.45	13.45	13.45	13.45	13.45	-1.18%
Sep 9, 2026	13.61	13.61	13.61	13.61	13.61	-0.58%
Sep 8, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Sep 4, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Sep 3, 2026	13.67	13.67	13.67	13.67	13.67	0.07%
Sep 2, 2026	13.66	13.66	13.66	13.66	13.66	1.26%
Sep 1, 2026	13.49	13.49	13.49	13.49	13.49	-0.59%
Aug 31, 2026	13.57	13.57	13.57	13.57	13.57	-0.29%
Aug 28, 2026	13.61	13.61	13.61	13.61	13.61	-0.73%
Aug 27, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Aug 26, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Aug 25, 2026	13.65	13.65	13.65	13.65	13.65	-
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Aug 21, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Aug 20, 2026	13.67	13.67	13.67	13.67	13.67	-1.09%
Aug 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-1.49%
Aug 17, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Aug 14, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
Aug 13, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Aug 12, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Aug 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Aug 10, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Aug 7, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Aug 6, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%