PCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.72	13.72	13.72	13.72	13.72	0.51%
Aug 25, 2026	13.65	13.65	13.65	13.65	13.65	-
Aug 24, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Aug 21, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
Aug 20, 2026	13.67	13.67	13.67	13.67	13.67	-1.09%
Aug 19, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Aug 18, 2026	13.85	13.85	13.85	13.85	13.85	-1.49%
Aug 17, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Aug 14, 2026	14.00	14.00	14.00	14.00	14.00	0.86%
Aug 13, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Aug 12, 2026	13.85	13.85	13.85	13.85	13.85	0.29%
Aug 11, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Aug 10, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Aug 7, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Aug 6, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Aug 5, 2026	13.81	13.81	13.81	13.81	13.81	-0.79%
Aug 4, 2026	13.92	13.92	13.92	13.92	13.92	0.80%
Aug 3, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Jul 31, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Jul 30, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Jul 29, 2026	13.57	13.57	13.57	13.57	13.57	-0.95%
Jul 28, 2026	13.70	13.70	13.70	13.70	13.70	0.15%
Jul 27, 2026	13.68	13.68	13.68	13.68	13.68	-
Jul 24, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Jul 23, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
Jul 22, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Jul 21, 2026	13.87	13.87	13.87	13.87	13.87	1.54%
Jul 20, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Jul 17, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%
Jul 16, 2026	13.82	13.82	13.82	13.82	13.82	1.10%
Jul 15, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Jul 14, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jul 13, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jul 10, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jul 9, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jul 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Jul 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Jul 6, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jul 2, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Jul 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Jun 30, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jun 29, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Jun 26, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Jun 25, 2026	13.70	13.70	13.70	13.70	13.70	1.33%
Jun 24, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Jun 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 22, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jun 18, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Jun 17, 2026	13.23	13.23	13.23	13.23	13.23	-1.49%
Jun 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%