PCVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Jul 7, 2026	13.46	13.46	13.46	13.46	13.46	-0.74%
Jul 6, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jul 2, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Jul 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.58%
Jun 30, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jun 29, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Jun 26, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Jun 25, 2026	13.70	13.70	13.70	13.70	13.70	1.33%
Jun 24, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Jun 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Jun 22, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Jun 18, 2026	13.34	13.34	13.34	13.34	13.34	0.83%
Jun 17, 2026	13.23	13.23	13.23	13.23	13.23	-1.49%
Jun 16, 2026	13.43	13.43	13.43	13.43	13.43	-0.15%
Jun 15, 2026	13.45	13.45	13.45	13.45	13.45	-0.59%
Jun 12, 2026	13.53	13.53	13.53	13.53	13.53	1.35%
Jun 11, 2026	13.35	13.35	13.35	13.35	13.35	1.68%
Jun 10, 2026	13.13	13.13	13.13	13.13	13.13	-0.53%
Jun 9, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Jun 8, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Jun 5, 2026	13.08	13.08	13.08	13.08	13.08	-1.51%
Jun 4, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
Jun 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%
Jun 2, 2026	13.30	13.30	13.30	13.30	13.30	2.31%
Jun 1, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%
May 29, 2026	13.10	13.10	13.10	13.10	13.10	-1.28%
May 28, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
May 27, 2026	13.24	13.24	13.24	13.24	13.24	-0.23%
May 26, 2026	13.27	13.27	13.27	13.27	13.27	1.22%
May 22, 2026	13.11	13.11	13.11	13.11	13.11	0.54%
May 21, 2026	13.04	13.04	13.04	13.04	13.04	0.08%
May 20, 2026	13.03	13.03	13.03	13.03	13.03	1.72%
May 19, 2026	12.81	12.81	12.81	12.81	12.81	-0.70%
May 18, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
May 15, 2026	12.87	12.87	12.87	12.87	12.87	-1.53%
May 14, 2026	13.07	13.07	13.07	13.07	13.07	0.31%
May 13, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
May 12, 2026	13.13	13.13	13.13	13.13	13.13	-0.68%
May 11, 2026	13.22	13.22	13.22	13.22	13.22	-0.53%
May 8, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
May 7, 2026	13.28	13.28	13.28	13.28	13.28	-1.34%
May 6, 2026	13.46	13.46	13.46	13.46	13.46	1.20%
May 5, 2026	13.30	13.30	13.30	13.30	13.30	1.76%
May 4, 2026	13.07	13.07	13.07	13.07	13.07	-0.76%
May 1, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Apr 30, 2026	13.13	13.13	13.13	13.13	13.13	1.55%
Apr 29, 2026	12.93	12.93	12.93	12.93	12.93	-0.77%
Apr 28, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Apr 27, 2026	13.09	13.09	13.09	13.09	13.09	0.61%