PCVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	28.10	28.10	28.10	28.10	-	0.97%
Apr 1, 2026	27.83	27.83	27.83	27.83	27.83	1.35%
Mar 31, 2026	27.46	27.46	27.46	27.46	27.46	2.65%
Mar 30, 2026	26.75	26.75	26.75	26.75	26.75	-1.62%
Mar 27, 2026	27.19	27.19	27.19	27.19	27.19	-1.13%
Mar 26, 2026	27.50	27.50	27.50	27.50	27.50	-2.41%
Mar 25, 2026	28.18	28.18	28.18	28.18	28.18	0.54%
Mar 24, 2026	28.03	28.03	28.03	28.03	28.03	0.39%
Mar 23, 2026	27.92	27.92	27.92	27.92	27.92	1.05%
Mar 20, 2026	27.63	27.63	27.63	27.63	27.63	-2.13%
Mar 19, 2026	28.23	28.23	28.23	28.23	28.23	0.82%
Mar 18, 2026	28.00	28.00	28.00	28.00	28.00	-0.53%
Mar 17, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
Mar 16, 2026	27.87	27.87	27.87	27.87	27.87	1.09%
Mar 13, 2026	27.57	27.57	27.57	27.57	27.57	0.25%
Mar 12, 2026	27.50	27.50	27.50	27.50	27.50	-1.65%
Mar 11, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
Mar 10, 2026	27.90	27.90	27.90	27.90	27.90	0.04%
Mar 9, 2026	27.89	27.89	27.89	27.89	27.89	1.64%
Mar 6, 2026	27.44	27.44	27.44	27.44	27.44	-2.07%
Mar 5, 2026	28.02	28.02	28.02	28.02	28.02	-1.02%
Mar 4, 2026	28.31	28.31	28.31	28.31	28.31	1.14%
Mar 3, 2026	27.99	27.99	27.99	27.99	27.99	-2.03%
Mar 2, 2026	28.57	28.57	28.57	28.57	28.57	0.63%
Feb 27, 2026	28.39	28.39	28.39	28.39	28.39	-0.70%
Feb 26, 2026	28.59	28.59	28.59	28.59	28.59	-0.59%
Feb 25, 2026	28.76	28.76	28.76	28.76	28.76	0.88%
Feb 24, 2026	28.51	28.51	28.51	28.51	28.51	0.96%
Feb 23, 2026	28.24	28.24	28.24	28.24	28.24	-0.77%
Feb 20, 2026	28.46	28.46	28.46	28.46	28.46	-0.18%
Feb 19, 2026	28.51	28.51	28.51	28.51	28.51	0.04%
Feb 18, 2026	28.50	28.50	28.50	28.50	28.50	0.25%
Feb 17, 2026	28.43	28.43	28.43	28.43	28.43	0.21%
Feb 13, 2026	28.37	28.37	28.37	28.37	28.37	0.67%
Feb 12, 2026	28.18	28.18	28.18	28.18	28.18	-0.77%
Feb 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.35%
Feb 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.49%
Feb 9, 2026	28.64	28.64	28.64	28.64	28.64	1.13%
Feb 6, 2026	28.32	28.32	28.32	28.32	28.32	3.06%
Feb 5, 2026	27.48	27.48	27.48	27.48	27.48	-1.54%
Feb 4, 2026	27.91	27.91	27.91	27.91	27.91	-1.38%
Feb 3, 2026	28.30	28.30	28.30	28.30	28.30	0.46%
Feb 2, 2026	28.17	28.17	28.17	28.17	28.17	0.14%
Jan 30, 2026	28.13	28.13	28.13	28.13	28.13	-1.78%
Jan 29, 2026	28.64	28.64	28.64	28.64	28.64	-0.83%
Jan 28, 2026	28.88	28.88	28.88	28.88	28.88	0.98%
Jan 27, 2026	28.60	28.60	28.60	28.60	28.60	1.35%
Jan 26, 2026	28.22	28.22	28.22	28.22	28.22	-0.32%
Jan 23, 2026	28.31	28.31	28.31	28.31	28.31	-0.18%
Jan 22, 2026	28.36	28.36	28.36	28.36	28.36	0.21%