PCVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.37	28.37	28.37	28.37	28.37	0.67%
Feb 12, 2026	28.18	28.18	28.18	28.18	28.18	-0.77%
Feb 11, 2026	28.40	28.40	28.40	28.40	28.40	-0.35%
Feb 10, 2026	28.50	28.50	28.50	28.50	28.50	-0.49%
Feb 9, 2026	28.64	28.64	28.64	28.64	28.64	1.13%
Feb 6, 2026	28.32	28.32	28.32	28.32	28.32	3.06%
Feb 5, 2026	27.48	27.48	27.48	27.48	27.48	-1.54%
Feb 4, 2026	27.91	27.91	27.91	27.91	27.91	-1.38%
Feb 3, 2026	28.30	28.30	28.30	28.30	28.30	0.46%
Feb 2, 2026	28.17	28.17	28.17	28.17	28.17	0.14%
Jan 30, 2026	28.13	28.13	28.13	28.13	28.13	-1.78%
Jan 29, 2026	28.64	28.64	28.64	28.64	28.64	-0.83%
Jan 28, 2026	28.88	28.88	28.88	28.88	28.88	0.98%
Jan 27, 2026	28.60	28.60	28.60	28.60	28.60	1.35%
Jan 26, 2026	28.22	28.22	28.22	28.22	28.22	-0.32%
Jan 23, 2026	28.31	28.31	28.31	28.31	28.31	-0.18%
Jan 22, 2026	28.36	28.36	28.36	28.36	28.36	0.21%
Jan 21, 2026	28.30	28.30	28.30	28.30	28.30	0.60%
Jan 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.99%
Jan 16, 2026	28.41	28.41	28.41	28.41	28.41	0.32%
Jan 15, 2026	28.32	28.32	28.32	28.32	28.32	0.60%
Jan 14, 2026	28.15	28.15	28.15	28.15	28.15	-0.07%
Jan 13, 2026	28.17	28.17	28.17	28.17	28.17	0.32%
Jan 12, 2026	28.08	28.08	28.08	28.08	28.08	0.61%
Jan 9, 2026	27.91	27.91	27.91	27.91	27.91	0.76%
Jan 8, 2026	27.70	27.70	27.70	27.70	27.70	-0.57%
Jan 7, 2026	27.86	27.86	27.86	27.86	27.86	-0.61%
Jan 6, 2026	28.03	28.03	28.03	28.03	28.03	1.71%
Jan 5, 2026	27.56	27.56	27.56	27.56	27.56	1.03%
Jan 2, 2026	27.28	27.28	27.28	27.28	27.28	1.53%
Dec 31, 2025	26.87	26.87	26.87	26.87	26.87	-0.48%
Dec 30, 2025	27.00	27.00	27.00	27.00	27.00	-0.37%
Dec 29, 2025	27.10	27.10	27.10	27.10	27.10	-0.33%
Dec 26, 2025	27.19	27.19	27.19	27.19	27.19	-0.37%
Dec 24, 2025	27.29	27.29	27.29	27.29	27.29	0.11%
Dec 23, 2025	27.26	27.26	27.26	27.26	27.26	-0.33%
Dec 22, 2025	27.35	27.35	27.35	27.35	27.35	-2.70%
Dec 19, 2025	28.07	28.07	28.07	28.11	28.07	1.55%
Dec 18, 2025	27.65	27.65	27.65	27.68	27.64	0.87%
Dec 17, 2025	27.41	27.41	27.41	27.44	27.41	-0.83%
Dec 16, 2025	27.64	27.64	27.64	27.67	27.63	-0.14%
Dec 15, 2025	27.68	27.68	27.68	27.71	27.67	-0.86%
Dec 12, 2025	27.92	27.92	27.92	27.95	27.91	-1.65%
Dec 11, 2025	28.38	28.38	28.38	28.42	28.38	0.89%
Dec 10, 2025	28.13	28.13	28.13	28.17	28.13	0.21%
Dec 9, 2025	28.07	28.07	28.07	28.11	28.07	0.21%
Dec 8, 2025	28.01	28.01	28.01	28.05	28.01	0.04%
Dec 5, 2025	28.00	28.00	28.00	28.04	28.00	-0.04%
Dec 4, 2025	28.01	28.01	28.01	28.05	28.01	0.57%
Dec 3, 2025	27.86	27.86	27.86	27.89	27.85	0.50%