PCVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.21	29.21	29.21	29.21	29.21	0.79%
Oct 14, 2026	28.98	28.98	28.98	28.98	28.98	-2.88%
Oct 13, 2026	29.84	29.84	29.84	29.84	29.84	-0.73%
Oct 12, 2026	30.06	30.06	30.06	30.06	30.06	-1.38%
Oct 9, 2026	30.48	30.48	30.48	30.48	30.48	1.13%
Oct 8, 2026	30.14	30.14	30.14	30.14	30.14	-1.31%
Oct 7, 2026	30.54	30.54	30.54	30.54	30.54	-1.13%
Oct 6, 2026	30.89	30.89	30.89	30.89	30.89	0.29%
Oct 5, 2026	30.80	30.80	30.80	30.80	30.80	0.10%
Oct 2, 2026	30.77	30.77	30.77	30.77	30.77	0.89%
Oct 1, 2026	30.50	30.50	30.50	30.50	30.50	0.33%
Sep 30, 2026	30.40	30.40	30.40	30.40	30.40	-0.16%
Sep 29, 2026	30.45	30.45	30.45	30.45	30.45	0.16%
Sep 28, 2026	30.40	30.40	30.40	30.40	30.40	-0.98%
Sep 25, 2026	30.70	30.70	30.70	30.70	30.70	0.03%
Sep 24, 2026	30.69	30.69	30.69	30.69	30.69	-0.03%
Sep 23, 2026	30.70	30.70	30.70	30.70	30.70	-0.81%
Sep 22, 2026	30.95	30.95	30.95	30.95	30.95	0.19%
Sep 21, 2026	30.89	30.89	30.89	30.89	30.89	1.08%
Sep 18, 2026	30.56	30.56	30.56	30.56	30.56	-
Sep 17, 2026	30.56	30.56	30.56	30.56	30.56	0.96%
Sep 16, 2026	30.27	30.27	30.27	30.27	30.27	0.46%
Sep 15, 2026	30.13	30.13	30.13	30.13	30.13	-0.79%
Sep 14, 2026	30.37	30.37	30.37	30.37	30.37	-1.30%
Sep 11, 2026	30.77	30.77	30.77	30.77	30.77	0.49%
Sep 10, 2026	30.62	30.62	30.62	30.62	30.62	-1.26%
Sep 9, 2026	31.01	31.01	31.01	31.01	31.01	-0.58%
Sep 8, 2026	31.19	31.19	31.19	31.19	31.19	1.00%
Sep 4, 2026	30.88	30.88	30.88	30.88	30.88	0.16%
Sep 3, 2026	30.83	30.83	30.83	30.83	30.83	1.18%
Sep 2, 2026	30.47	30.47	30.47	30.47	30.47	0.13%
Sep 1, 2026	30.43	30.43	30.43	30.43	30.43	-1.17%
Aug 31, 2026	30.79	30.79	30.79	30.79	30.79	-0.19%
Aug 28, 2026	30.85	30.85	30.85	30.85	30.85	-1.63%
Aug 27, 2026	31.36	31.36	31.36	31.36	31.36	0.61%
Aug 26, 2026	31.17	31.17	31.17	31.17	31.17	0.26%
Aug 25, 2026	31.09	31.09	31.09	31.09	31.09	0.75%
Aug 24, 2026	30.86	30.86	30.86	30.86	30.86	-0.99%
Aug 21, 2026	31.17	31.17	31.17	31.17	31.17	0.26%
Aug 20, 2026	31.09	31.09	31.09	31.09	31.09	-0.22%
Aug 19, 2026	31.16	31.16	31.16	31.16	31.16	-0.51%
Aug 18, 2026	31.32	31.32	31.32	31.32	31.32	-2.43%
Aug 17, 2026	32.10	32.10	32.10	32.10	32.10	0.22%
Aug 14, 2026	32.03	32.03	32.03	32.03	32.03	0.22%
Aug 13, 2026	31.96	31.96	31.96	31.96	31.96	0.16%
Aug 12, 2026	31.91	31.91	31.91	31.91	31.91	1.75%
Aug 11, 2026	31.36	31.36	31.36	31.36	31.36	-0.10%
Aug 10, 2026	31.39	31.39	31.39	31.39	31.39	-0.44%
Aug 7, 2026	31.53	31.53	31.53	31.53	31.53	1.19%
Aug 6, 2026	31.16	31.16	31.16	31.16	31.16	-0.89%