PCVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.46	31.46	31.46	31.46	31.46	0.32%
Jul 7, 2026	31.36	31.36	31.36	31.36	31.36	-1.23%
Jul 6, 2026	31.75	31.75	31.75	31.75	31.75	0.99%
Jul 2, 2026	31.44	31.44	31.44	31.44	31.44	-1.84%
Jul 1, 2026	32.03	32.03	32.03	32.03	32.03	-1.63%
Jun 30, 2026	32.56	32.56	32.56	32.56	32.56	0.59%
Jun 29, 2026	32.37	32.37	32.37	32.37	32.37	1.66%
Jun 26, 2026	31.84	31.84	31.84	31.84	31.84	-1.39%
Jun 25, 2026	32.29	32.29	32.29	32.29	32.29	0.16%
Jun 24, 2026	32.24	32.24	32.24	32.24	32.24	-0.74%
Jun 23, 2026	32.48	32.48	32.48	32.48	32.48	-1.58%
Jun 22, 2026	33.00	33.00	33.00	33.00	33.00	-0.27%
Jun 18, 2026	33.09	33.09	33.09	33.09	33.09	1.13%
Jun 17, 2026	32.72	32.72	32.72	32.72	32.72	-0.21%
Jun 16, 2026	32.79	32.79	32.79	32.79	32.79	-0.58%
Jun 15, 2026	32.98	32.98	32.98	32.98	32.98	2.36%
Jun 12, 2026	32.22	32.22	32.22	32.22	32.22	0.85%
Jun 11, 2026	31.95	31.95	31.95	31.95	31.95	2.08%
Jun 10, 2026	31.30	31.30	31.30	31.30	31.30	-1.14%
Jun 9, 2026	31.66	31.66	31.66	31.66	31.66	-0.60%
Jun 8, 2026	31.85	31.85	31.85	31.85	31.85	0.63%
Jun 5, 2026	31.65	31.65	31.65	31.65	31.65	-3.86%
Jun 4, 2026	32.92	32.92	32.92	32.92	32.92	0.15%
Jun 3, 2026	32.87	32.87	32.87	32.87	32.87	-1.08%
Jun 2, 2026	33.23	33.23	33.23	33.23	33.23	1.28%
Jun 1, 2026	32.81	32.81	32.81	32.81	32.81	1.27%
May 29, 2026	32.40	32.40	32.40	32.40	32.40	0.19%
May 28, 2026	32.34	32.34	32.34	32.34	32.34	0.43%
May 27, 2026	32.20	32.20	32.20	32.20	32.20	0.09%
May 26, 2026	32.17	32.17	32.17	32.17	32.17	1.26%
May 22, 2026	31.77	31.77	31.77	31.77	31.77	0.19%
May 21, 2026	31.71	31.71	31.71	31.71	31.71	1.80%
May 20, 2026	31.15	31.15	31.15	31.15	31.15	1.04%
May 19, 2026	30.83	30.83	30.83	30.83	30.83	-0.48%
May 18, 2026	30.98	30.98	30.98	30.98	30.98	-1.68%
May 15, 2026	31.51	31.51	31.51	31.51	31.51	-1.78%
May 14, 2026	32.08	32.08	32.08	32.08	32.08	0.44%
May 13, 2026	31.94	31.94	31.94	31.94	31.94	0.82%
May 12, 2026	31.68	31.68	31.68	31.68	31.68	-1.58%
May 11, 2026	32.19	32.19	32.19	32.19	32.19	1.58%
May 8, 2026	31.69	31.69	31.69	31.69	31.69	0.48%
May 7, 2026	31.54	31.54	31.54	31.54	31.54	-1.53%
May 6, 2026	32.03	32.03	32.03	32.03	32.03	1.46%
May 5, 2026	31.57	31.57	31.57	31.57	31.57	1.48%
May 4, 2026	31.11	31.11	31.11	31.11	31.11	0.81%
May 1, 2026	30.86	30.86	30.86	30.86	30.86	0.75%
Apr 30, 2026	30.63	30.63	30.63	30.63	30.63	1.59%
Apr 29, 2026	30.15	30.15	30.15	30.15	30.15	1.14%
Apr 28, 2026	29.81	29.81	29.81	29.81	29.81	-1.49%
Apr 27, 2026	30.26	30.26	30.26	30.26	30.26	0.03%