Principal Strategic Asset Management Conservative Growth Fund Institutional Class (PCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
+0.01 (0.05%)
At close: Dec 5, 2025
PCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Dec 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Dec 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Dec 2, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.19% |
| Dec 1, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.52% |
| Nov 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| Nov 26, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Nov 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.01% |
| Nov 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Nov 21, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.03% |
| Nov 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.12% |
| Nov 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.05% |
| Nov 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.58% |
| Nov 17, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.81% |
| Nov 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Nov 13, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.27% |
| Nov 12, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Nov 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Nov 10, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.15% |
| Nov 7, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.19% |
| Nov 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Nov 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Nov 4, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.90% |
| Nov 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Oct 31, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Oct 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.62% |
| Oct 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Oct 28, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.14% |
| Oct 27, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.81% |
| Oct 24, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Oct 23, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Oct 22, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.38% |
| Oct 21, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Oct 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.87% |
| Oct 17, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Oct 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Oct 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.39% |
| Oct 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Oct 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.22% |
| Oct 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.96% |
| Oct 9, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.38% |
| Oct 8, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.38% |
| Oct 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.43% |
| Oct 6, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Oct 3, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Oct 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Oct 1, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Sep 30, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.34% |
| Sep 29, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Sep 26, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.44% |