Skip to main content
Principal Strategic Asset Management Conservative Growth Fund Institutional Class (PCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.29
+0.07 (0.36%)
Jun 10, 2025, 4:00 PM EDT

PCWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202519.1519.1519.1519.1519.15-1.08%
Jun 12, 202519.3619.3619.3619.3619.360.41%
Jun 11, 202519.2819.2819.2819.2819.28-0.05%
Jun 10, 202519.2919.2919.2919.2919.290.36%
Jun 9, 202519.2219.2219.2219.2219.220.10%
Jun 6, 202519.2019.2019.2019.2019.200.58%
Jun 5, 202519.0919.0919.0919.0919.09-0.16%
Jun 4, 202519.1219.1219.1219.1219.120.16%
Jun 3, 202519.0919.0919.0919.0919.090.32%
Jun 2, 202519.0319.0319.0319.0319.030.32%
May 30, 202518.9718.9718.9718.9718.970.05%
May 29, 202518.9618.9618.9618.9618.960.37%
May 28, 202518.8918.8918.8918.8918.89-0.53%
May 27, 202518.9918.9918.9918.9918.991.50%
May 23, 202518.7118.7118.7118.7118.71-0.37%
May 22, 202518.7818.7818.7818.7818.78-0.05%
May 21, 202518.7918.7918.7918.7918.79-1.42%
May 20, 202519.0619.0619.0619.0619.06-0.21%
May 19, 202519.1019.1019.1019.1019.100.10%
May 16, 202519.0819.0819.0819.0819.080.58%
May 15, 202518.9718.9718.9718.9718.970.53%
May 14, 202518.8718.8718.8718.8718.87-0.21%
May 13, 202518.9118.9118.9118.9118.910.32%
May 12, 202518.8518.8518.8518.8518.852.00%
May 9, 202518.4818.4818.4818.4818.480.05%
May 8, 202518.4718.4718.4718.4718.470.38%
May 7, 202518.4018.4018.4018.4018.400.22%
May 6, 202518.3618.3618.3618.3618.36-0.43%
May 5, 202518.4418.4418.4418.4418.44-0.38%
May 2, 202518.5118.5118.5118.5118.511.37%
May 1, 202518.2618.2618.2618.2618.260.27%
Apr 30, 202518.2118.2118.2118.2118.210.11%
Apr 29, 202518.1918.1918.1918.1918.190.44%
Apr 28, 202518.1118.1118.1118.1118.110.28%
Apr 25, 202518.0618.0618.0618.0618.060.22%
Apr 24, 202518.0218.0218.0218.0218.021.46%
Apr 23, 202517.7617.7617.7617.7617.761.08%
Apr 22, 202517.5717.5717.5717.5717.571.97%
Apr 21, 202517.2317.2317.2317.2317.23-1.66%
Apr 17, 202517.5217.5217.5217.5217.520.23%
Apr 16, 202517.4817.4817.4817.4817.48-1.19%
Apr 15, 202517.6917.6917.6917.6917.69-
Apr 14, 202517.6917.6917.6917.6917.690.97%
Apr 11, 202517.5217.5217.5217.5217.521.51%
Apr 10, 202517.2617.2617.2617.2617.26-2.32%
Apr 9, 202517.6717.6717.6717.6717.676.32%
Apr 8, 202516.6216.6216.6216.6216.62-1.07%
Apr 7, 202516.8016.8016.8016.8016.80-3.61%
Apr 4, 202517.4317.4317.4317.4317.43-2.13%
Apr 3, 202517.8117.8117.8117.8117.81-3.36%