Principal Strategic Asset Management Conservative Growth Fund Institutional Class (PCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
+0.15 (0.82%)
At close: Apr 1, 2026
PCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.82% |
| Mar 31, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.39% |
| Mar 30, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Mar 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.04% |
| Mar 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.62% |
| Mar 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.71% |
| Mar 24, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22% |
| Mar 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.38% |
| Mar 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.79% |
| Mar 19, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27% |
| Mar 18, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.23% |
| Mar 17, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Mar 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.14% |
| Mar 13, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| Mar 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.75% |
| Mar 11, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
| Mar 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Mar 9, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.59% |
| Mar 6, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.05% |
| Mar 5, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.84% |
| Mar 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
| Mar 3, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.60% |
| Mar 2, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51% |
| Feb 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Feb 26, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Feb 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.57% |
| Feb 24, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
| Feb 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% |
| Feb 20, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
| Feb 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
| Feb 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| Feb 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Feb 13, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.26% |
| Feb 12, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.98% |
| Feb 11, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Feb 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05% |
| Feb 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
| Feb 6, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.69% |
| Feb 5, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.89% |
| Feb 4, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Feb 3, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Feb 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
| Jan 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.73% |
| Jan 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Jan 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Jan 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.68% |
| Jan 26, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| Jan 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Jan 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
| Jan 21, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |