Principal Strategic Asset Management Conservative Growth Fund Institutional Class (PCWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.94
+0.07 (0.35%)
Oct 28, 2024, 4:00 PM EDT
PCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| Oct 28, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
| Oct 25, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Oct 24, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Oct 23, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.60% |
| Oct 22, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.20% |
| Oct 21, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.64% |
| Oct 18, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.45% |
| Oct 17, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Oct 16, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.45% |
| Oct 15, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.60% |
| Oct 14, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.45% |
| Oct 11, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.70% |
| Oct 10, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Oct 9, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
| Oct 8, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Oct 7, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.70% |
| Oct 4, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Oct 3, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| Oct 2, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Oct 1, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.50% |
| Sep 30, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Sep 27, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Sep 26, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Sep 25, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Sep 24, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.15% |
| Sep 23, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
| Sep 20, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Sep 19, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.32% |
| Sep 18, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.25% |
| Sep 17, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
| Sep 16, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.36% |
| Sep 13, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.56% |
| Sep 12, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.67% |
| Sep 11, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.52% |
| Sep 10, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| Sep 9, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.94% |
| Sep 6, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.29% |
| Sep 5, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16% |
| Sep 4, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Sep 3, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1.53% |
| Aug 30, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.72% |
| Aug 29, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| Aug 28, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.46% |
| Aug 27, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.15% |
| Aug 26, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
| Aug 23, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.08% |
| Aug 22, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.56% |
| Aug 21, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.41% |
| Aug 20, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Aug 19, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.73% |
| Aug 16, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Aug 15, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.16% |
| Aug 14, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.32% |
| Aug 13, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.17% |
| Aug 12, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Aug 9, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.32% |
| Aug 8, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.74% |
| Aug 7, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.43% |
| Aug 6, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.76% |
| Aug 5, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.29% |
| Aug 2, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.47% |
| Aug 1, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.04% |
| Jul 31, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.05% |
| Jul 30, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05% |
| Jul 29, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| Jul 26, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.01% |
| Jul 25, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.16% |
| Jul 24, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.62% |
| Jul 23, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16% |
| Jul 22, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Jul 19, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.52% |
| Jul 18, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.78% |
| Jul 17, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.77% |
| Jul 16, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.72% |
| Jul 15, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jul 12, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
| Jul 11, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| Jul 10, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.84% |
| Jul 9, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.16% |
| Jul 8, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
| Jul 5, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.37% |
| Jul 3, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.53% |
| Jul 2, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.53% |
| Jul 1, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| Jun 28, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| Jun 27, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Jun 26, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| Jun 25, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.05% |
| Jun 24, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| Jun 21, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Jun 20, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11% |
| Jun 18, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.37% |
| Jun 17, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Jun 14, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Jun 13, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Jun 12, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.70% |
| Jun 11, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| Jun 10, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Jun 7, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.48% |