Principal Strategic Asset Management Conservative Growth Fund Institutional Class (PCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.94
+0.07 (0.35%)
Oct 28, 2024, 4:00 PM EDT

PCWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202419.9219.9219.9219.9219.92-0.10%
Oct 28, 202419.9419.9419.9419.9419.940.35%
Oct 25, 202419.8719.8719.8719.8719.87-0.20%
Oct 24, 202419.9119.9119.9119.9119.910.10%
Oct 23, 202419.8919.8919.8919.8919.89-0.60%
Oct 22, 202420.0120.0120.0120.0120.01-0.20%
Oct 21, 202420.0520.0520.0520.0520.05-0.64%
Oct 18, 202420.1820.1820.1820.1820.180.45%
Oct 17, 202420.0920.0920.0920.0920.09-0.05%
Oct 16, 202420.1020.1020.1020.1020.100.45%
Oct 15, 202420.0120.0120.0120.0120.01-0.60%
Oct 14, 202420.1320.1320.1320.1320.130.45%
Oct 11, 202420.0420.0420.0420.0420.040.70%
Oct 10, 202419.9019.9019.9019.9019.90-0.20%
Oct 9, 202419.9419.9419.9419.9419.940.45%
Oct 8, 202419.8519.8519.8519.8519.850.30%
Oct 7, 202419.7919.7919.7919.7919.79-0.70%
Oct 4, 202419.9319.9319.9319.9319.930.61%
Oct 3, 202419.8119.8119.8119.8119.81-0.40%
Oct 2, 202419.8919.8919.8919.8919.89-
Oct 1, 202419.8919.8919.8919.8919.89-0.50%
Sep 30, 202419.9919.9919.9919.9919.990.15%
Sep 27, 202419.9619.9619.9619.9619.96-
Sep 26, 202419.9619.9619.9619.9619.960.50%
Sep 25, 202419.8619.8619.8619.8619.86-0.35%
Sep 24, 202419.9319.9319.9319.9319.930.15%
Sep 23, 202419.9019.9019.9019.9019.900.30%
Sep 20, 202419.8419.8419.8419.8419.84-0.30%
Sep 19, 202419.9019.9019.9019.9019.901.32%
Sep 18, 202419.6419.6419.6419.6419.64-0.25%
Sep 17, 202419.6919.6919.6919.6919.690.05%
Sep 16, 202419.6819.6819.6819.6819.680.36%
Sep 13, 202419.6119.6119.6119.6119.610.56%
Sep 12, 202419.5019.5019.5019.5019.500.67%
Sep 11, 202419.3719.3719.3719.3719.370.52%
Sep 10, 202419.2719.2719.2719.2719.270.16%
Sep 9, 202419.2419.2419.2419.2419.240.94%
Sep 6, 202419.0619.0619.0619.0619.06-1.29%
Sep 5, 202419.3119.3119.3119.3119.31-0.16%
Sep 4, 202419.3419.3419.3419.3419.34-0.05%
Sep 3, 202419.3519.3519.3519.3519.35-1.53%
Aug 30, 202419.6519.6519.6519.6519.650.72%
Aug 29, 202419.5119.5119.5119.5119.510.21%
Aug 28, 202419.4719.4719.4719.4719.47-0.46%
Aug 27, 202419.5619.5619.5619.5619.560.15%
Aug 26, 202419.5319.5319.5319.5319.53-0.20%
Aug 23, 202419.5719.5719.5719.5719.571.08%
Aug 22, 202419.3619.3619.3619.3619.36-0.56%
Aug 21, 202419.4719.4719.4719.4719.470.41%
Aug 20, 202419.3919.3919.3919.3919.39-0.15%
Aug 19, 202419.4219.4219.4219.4219.420.73%
Aug 16, 202419.2819.2819.2819.2819.280.21%
Aug 15, 202419.2419.2419.2419.2419.241.16%
Aug 14, 202419.0219.0219.0219.0219.020.32%
Aug 13, 202418.9618.9618.9618.9618.961.17%
Aug 12, 202418.7418.7418.7418.7418.74-0.05%
Aug 9, 202418.7518.7518.7518.7518.750.32%
Aug 8, 202418.6918.6918.6918.6918.691.74%
Aug 7, 202418.3718.3718.3718.3718.37-0.43%
Aug 6, 202418.4518.4518.4518.4518.450.76%
Aug 5, 202418.3118.3118.3118.3118.31-2.29%
Aug 2, 202418.7418.7418.7418.7418.74-1.47%
Aug 1, 202419.0219.0219.0219.0219.02-1.04%
Jul 31, 202419.2219.2219.2219.2219.221.05%
Jul 30, 202419.0219.0219.0219.0219.02-0.05%
Jul 29, 202419.0319.0319.0319.0319.03-
Jul 26, 202419.0319.0319.0319.0319.031.01%
Jul 25, 202418.8418.8418.8418.8418.84-0.16%
Jul 24, 202418.8718.8718.8718.8718.87-1.62%
Jul 23, 202419.1819.1819.1819.1819.18-0.16%
Jul 22, 202419.2119.2119.2119.2119.210.79%
Jul 19, 202419.0619.0619.0619.0619.06-0.52%
Jul 18, 202419.1619.1619.1619.1619.16-0.78%
Jul 17, 202419.3119.3119.3119.3119.31-0.77%
Jul 16, 202419.4619.4619.4619.4619.460.72%
Jul 15, 202419.3219.3219.3219.3219.320.16%
Jul 12, 202419.2919.2919.2919.2919.290.52%
Jul 11, 202419.1919.1919.1919.1919.190.05%
Jul 10, 202419.1819.1819.1819.1819.180.84%
Jul 9, 202419.0219.0219.0219.0219.02-0.16%
Jul 8, 202419.0519.0519.0519.0519.05-0.05%
Jul 5, 202419.0619.0619.0619.0619.060.37%
Jul 3, 202418.9918.9918.9918.9918.990.53%
Jul 2, 202418.8918.8918.8918.8918.890.53%
Jul 1, 202418.7918.7918.7918.7918.79-0.11%
Jun 28, 202418.8118.8118.8118.8118.81-0.21%
Jun 27, 202418.8518.8518.8518.8518.850.21%
Jun 26, 202418.8118.8118.8118.8118.81-0.21%
Jun 25, 202418.8518.8518.8518.8518.850.05%
Jun 24, 202418.8418.8418.8418.8418.840.05%
Jun 21, 202418.8318.8318.8318.8318.83-0.11%
Jun 20, 202418.8518.8518.8518.8518.85-0.11%
Jun 18, 202418.8718.8718.8718.8718.870.37%
Jun 17, 202418.8018.8018.8018.8018.800.48%
Jun 14, 202418.7118.7118.7118.7118.71-0.16%
Jun 13, 202418.7418.7418.7418.7418.74-0.05%
Jun 12, 202418.7518.7518.7518.7518.750.70%
Jun 11, 202418.6218.6218.6218.6218.62-0.16%
Jun 10, 202418.6518.6518.6518.6518.650.32%
Jun 7, 202418.5918.5918.5918.5918.59-0.48%