Principal Strategic Asset Management Conservative Growth Portfolio (PCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
+0.09 (0.43%)
Sep 15, 2025, 4:00 PM EDT
PCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Sep 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
| Sep 10, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.29% |
| Sep 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Sep 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.39% |
| Sep 5, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Sep 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.74% |
| Sep 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Sep 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.59% |
| Aug 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.44% |
| Aug 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Aug 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |
| Aug 26, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.30% |
| Aug 25, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.54% |
| Aug 22, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.39% |
| Aug 21, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Aug 20, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Aug 19, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
| Aug 18, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Aug 15, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.05% |
| Aug 14, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.15% |
| Aug 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.45% |
| Aug 12, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.95% |
| Aug 11, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Aug 8, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Aug 7, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | - |
| Aug 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Aug 5, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| Aug 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.17% |
| Aug 1, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.91% |
| Jul 31, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
| Jul 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| Jul 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jul 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Jul 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Jul 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jul 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Jul 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Jul 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Jul 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Jul 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Jul 16, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Jul 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Jul 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Jul 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
| Jul 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Jul 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Jul 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Jul 7, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |
| Jul 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |