Principal Strategic Asset Management Conservative Growth Fund Institutional Class (PCWIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.02
+0.26 (1.46%)
Apr 24, 2025, 2:36 PM EDT
PCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Apr 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.46% |
| Apr 23, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.08% |
| Apr 22, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.97% |
| Apr 21, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.66% |
| Apr 17, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Apr 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.19% |
| Apr 15, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Apr 14, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.97% |
| Apr 11, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.51% |
| Apr 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.32% |
| Apr 9, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 6.32% |
| Apr 8, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.07% |
| Apr 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -3.61% |
| Apr 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -2.13% |
| Apr 3, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -3.36% |
| Apr 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| Apr 1, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Mar 31, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Mar 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.41% |
| Mar 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
| Mar 26, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.75% |
| Mar 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.11% |
| Mar 24, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.14% |
| Mar 21, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.27% |
| Mar 20, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.27% |
| Mar 19, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Mar 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.60% |
| Mar 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.87% |
| Mar 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.61% |
| Mar 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.04% |
| Mar 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.22% |
| Mar 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.49% |
| Mar 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.88% |
| Mar 7, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.27% |
| Mar 6, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.23% |
| Mar 5, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.08% |
| Mar 4, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.96% |
| Mar 3, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.00% |
| Feb 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.07% |
| Feb 27, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.95% |
| Feb 26, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.05% |
| Feb 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Feb 24, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
| Feb 21, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.20% |
| Feb 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.36% |
| Feb 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Feb 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Feb 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Feb 13, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |