Principal Strategic Asset Management Conservative Growth Fund Institutional Class (PCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.95
-0.17 (-0.89%)
At close: Feb 5, 2026
PCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.89% |
| Feb 4, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
| Feb 3, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Feb 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
| Jan 30, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.73% |
| Jan 29, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
| Jan 28, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
| Jan 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.68% |
| Jan 26, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| Jan 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Jan 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.42% |
| Jan 21, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% |
| Jan 20, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.47% |
| Jan 16, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.05% |
| Jan 15, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Jan 14, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Jan 13, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31% |
| Jan 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% |
| Jan 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% |
| Jan 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Jan 7, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.37% |
| Jan 6, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Jan 5, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.80% |
| Jan 2, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.59% |
| Dec 31, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.41% |
| Dec 30, 2025 | 18.69 | 18.69 | 18.69 | 19.05 | 18.69 | -0.05% |
| Dec 29, 2025 | 18.70 | 18.70 | 18.70 | 19.06 | 18.70 | -0.26% |
| Dec 26, 2025 | 18.75 | 18.75 | 18.75 | 19.11 | 18.75 | 0.10% |
| Dec 24, 2025 | 18.73 | 18.73 | 18.73 | 19.09 | 18.73 | 0.26% |
| Dec 23, 2025 | 18.68 | 18.68 | 18.68 | 19.04 | 18.68 | 0.32% |
| Dec 22, 2025 | 18.62 | 18.62 | 18.62 | 18.98 | 18.62 | 0.53% |
| Dec 19, 2025 | 18.52 | 18.52 | 18.52 | 18.88 | 18.52 | 0.53% |
| Dec 18, 2025 | 18.42 | 18.42 | 18.42 | 18.78 | 18.42 | -10.40% |
| Dec 17, 2025 | 18.30 | 18.30 | 18.30 | 20.96 | 18.30 | -0.66% |
| Dec 16, 2025 | 18.43 | 18.43 | 18.43 | 21.10 | 18.42 | -0.38% |
| Dec 15, 2025 | 18.50 | 18.50 | 18.50 | 21.18 | 18.49 | - |
| Dec 12, 2025 | 18.50 | 18.50 | 18.50 | 21.18 | 18.49 | -0.75% |
| Dec 11, 2025 | 18.63 | 18.63 | 18.63 | 21.34 | 18.63 | 0.33% |
| Dec 10, 2025 | 18.57 | 18.57 | 18.57 | 21.27 | 18.57 | 0.85% |
| Dec 9, 2025 | 18.42 | 18.42 | 18.42 | 21.09 | 18.42 | -0.19% |
| Dec 8, 2025 | 18.45 | 18.45 | 18.45 | 21.13 | 18.45 | -0.33% |
| Dec 5, 2025 | 18.51 | 18.51 | 18.51 | 21.20 | 18.51 | 0.05% |
| Dec 4, 2025 | 18.50 | 18.50 | 18.50 | 21.19 | 18.50 | 0.05% |
| Dec 3, 2025 | 18.50 | 18.50 | 18.50 | 21.18 | 18.49 | 0.33% |
| Dec 2, 2025 | 18.43 | 18.43 | 18.43 | 21.11 | 18.43 | 0.19% |
| Dec 1, 2025 | 18.40 | 18.40 | 18.40 | 21.07 | 18.40 | -0.52% |
| Nov 28, 2025 | 18.50 | 18.50 | 18.50 | 21.18 | 18.49 | 0.38% |
| Nov 26, 2025 | 18.43 | 18.43 | 18.43 | 21.10 | 18.42 | 0.67% |
| Nov 25, 2025 | 18.30 | 18.30 | 18.30 | 20.96 | 18.30 | 1.01% |
| Nov 24, 2025 | 18.12 | 18.12 | 18.12 | 20.75 | 18.12 | 0.83% |