Principal Strategic Asset Management Conservative Growth Fund Institutional Class (PCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.07
+0.05 (0.25%)
Jul 25, 2025, 4:00 PM EDT
PCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jul 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
| Jul 25, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.25% |
| Jul 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jul 23, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
| Jul 22, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| Jul 21, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Jul 18, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Jul 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Jul 16, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Jul 15, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| Jul 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Jul 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.45% |
| Jul 10, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.10% |
| Jul 9, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.46% |
| Jul 8, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
| Jul 7, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.75% |
| Jul 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
| Jul 2, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
| Jul 1, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.10% |
| Jun 30, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.36% |
| Jun 27, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |
| Jun 26, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.72% |
| Jun 25, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26% |
| Jun 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.04% |
| Jun 23, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.73% |
| Jun 20, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.21% |
| Jun 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Jun 17, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.62% |
| Jun 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.63% |
| Jun 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1.08% |
| Jun 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
| Jun 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| Jun 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
| Jun 9, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Jun 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Jun 5, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.16% |
| Jun 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
| Jun 3, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.32% |
| Jun 2, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.32% |
| May 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.05% |
| May 29, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.37% |
| May 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.53% |
| May 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.50% |
| May 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.37% |
| May 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| May 21, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.42% |
| May 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.21% |
| May 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| May 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.58% |