Principal Strategic Asset Management Conservative Growth Fund Institutional Class (PCWIX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.12 (0.62%)

At close: Apr 22, 2026

PCWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	19.61	19.61	19.61	19.61	19.61	0.62%
Apr 21, 2026	19.49	19.49	19.49	19.49	19.49	-0.86%
Apr 20, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Apr 17, 2026	19.70	19.70	19.70	19.70	19.70	1.03%
Apr 16, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Apr 15, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Apr 14, 2026	19.45	19.45	19.45	19.45	19.45	0.78%
Apr 13, 2026	19.30	19.30	19.30	19.30	19.30	0.63%
Apr 10, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
Apr 9, 2026	19.19	19.19	19.19	19.19	19.19	0.37%
Apr 8, 2026	19.12	19.12	19.12	19.12	19.12	2.74%
Apr 7, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Apr 6, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Apr 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Apr 1, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Mar 31, 2026	18.39	18.39	18.39	18.39	18.39	2.39%
Mar 30, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
Mar 27, 2026	18.00	18.00	18.00	18.00	18.00	-1.04%
Mar 26, 2026	18.19	18.19	18.19	18.19	18.19	-1.62%
Mar 25, 2026	18.49	18.49	18.49	18.49	18.49	0.71%
Mar 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Mar 23, 2026	18.40	18.40	18.40	18.40	18.40	1.38%
Mar 20, 2026	18.15	18.15	18.15	18.15	18.15	-1.79%
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Mar 18, 2026	18.53	18.53	18.53	18.53	18.53	-1.23%
Mar 17, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Mar 16, 2026	18.70	18.70	18.70	18.70	18.70	1.14%
Mar 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Mar 12, 2026	18.58	18.58	18.58	18.58	18.58	-1.75%
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Mar 10, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Mar 9, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Mar 6, 2026	18.78	18.78	18.78	18.78	18.78	-1.05%
Mar 5, 2026	18.98	18.98	18.98	18.98	18.98	-0.84%
Mar 4, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
Mar 3, 2026	19.03	19.03	19.03	19.03	19.03	-1.60%
Mar 2, 2026	19.34	19.34	19.34	19.34	19.34	-0.51%
Feb 27, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Feb 26, 2026	19.47	19.47	19.47	19.47	19.47	-0.15%
Feb 25, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Feb 24, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Feb 23, 2026	19.27	19.27	19.27	19.27	19.27	-0.82%
Feb 20, 2026	19.43	19.43	19.43	19.43	19.43	0.67%
Feb 19, 2026	19.30	19.30	19.30	19.30	19.30	-0.21%
Feb 18, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Feb 17, 2026	19.28	19.28	19.28	19.28	19.28	-
Feb 13, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Feb 12, 2026	19.23	19.23	19.23	19.23	19.23	-0.98%
Feb 11, 2026	19.42	19.42	19.42	19.42	19.42	0.21%
Feb 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%