Skip to main content
logo
Principal Strategic Asset Management Conservative Growth Fund Institutional Class (PCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
+0.20 (0.99%)
At close: Jun 18, 2026

PCWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202620.4220.4220.4220.4220.420.99%
Jun 17, 202620.2220.2220.2220.2220.22-0.93%
Jun 16, 202620.4120.4120.4120.4120.41-0.29%
Jun 15, 202620.4720.4720.4720.4720.471.14%
Jun 12, 202620.2420.2420.2420.2420.240.45%
Jun 11, 202620.1520.1520.1520.1520.151.77%
Jun 10, 202619.8019.8019.8019.8019.80-1.25%
Jun 9, 202620.0520.0520.0520.0520.050.20%
Jun 8, 202620.0120.0120.0120.0120.010.25%
Jun 5, 202619.9619.9619.9619.9619.96-2.35%
Jun 4, 202620.4420.4420.4420.4420.440.39%
Jun 3, 202620.3620.3620.3620.3620.36-0.59%
Jun 2, 202620.4820.4820.4820.4820.480.44%
Jun 1, 202620.3920.3920.3920.3920.390.25%
May 29, 202620.3420.3420.3420.3420.34-
May 28, 202620.3420.3420.3420.3420.340.30%
May 27, 202620.2820.2820.2820.2820.28-
May 26, 202620.2820.2820.2820.2820.281.00%
May 22, 202620.0820.0820.0820.0820.080.10%
May 21, 202620.0620.0620.0620.0620.060.25%
May 20, 202620.0120.0120.0120.0120.011.11%
May 19, 202619.7919.7919.7919.7919.79-0.60%
May 18, 202619.9119.9119.9119.9119.910.20%
May 15, 202619.8719.8719.8719.8719.87-1.44%
May 14, 202620.1620.1620.1620.1620.160.40%
May 13, 202620.0820.0820.0820.0820.080.45%
May 12, 202619.9919.9919.9919.9919.99-0.45%
May 11, 202620.0820.0820.0820.0820.080.05%
May 8, 202620.0720.0720.0720.0720.070.55%
May 7, 202619.9619.9619.9619.9619.96-0.75%
May 6, 202620.1120.1120.1120.1120.111.46%
May 5, 202619.8219.8219.8219.8219.820.81%
May 4, 202619.6619.6619.6619.6619.66-0.41%
May 1, 202619.7419.7419.7419.7419.740.05%
Apr 30, 202619.7319.7319.7319.7319.731.23%
Apr 29, 202619.4919.4919.4919.4919.49-0.20%
Apr 28, 202619.5319.5319.5319.5319.53-0.51%
Apr 27, 202619.6319.6319.6319.6319.630.05%
Apr 24, 202619.6219.6219.6219.6219.620.41%
Apr 23, 202619.5419.5419.5419.5419.54-0.36%
Apr 22, 202619.6119.6119.6119.6119.610.62%
Apr 21, 202619.4919.4919.4919.4919.49-0.86%
Apr 20, 202619.6619.6619.6619.6619.66-0.20%
Apr 17, 202619.7019.7019.7019.7019.701.03%
Apr 16, 202619.5019.5019.5019.5019.500.05%
Apr 15, 202619.4919.4919.4919.4919.490.21%
Apr 14, 202619.4519.4519.4519.4519.450.78%
Apr 13, 202619.3019.3019.3019.3019.300.63%
Apr 10, 202619.1819.1819.1819.1819.18-0.05%
Apr 9, 202619.1919.1919.1919.1919.190.37%