Principal Strategic Asset Management Conservative Growth Fund Institutional Class (PCWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
-0.29 (-1.44%)
At close: May 15, 2026
PCWIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.44% |
| May 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.40% |
| May 13, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.45% |
| May 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.45% |
| May 11, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| May 8, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| May 7, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |
| May 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.46% |
| May 5, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.81% |
| May 4, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.41% |
| May 1, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
| Apr 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.23% |
| Apr 29, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Apr 28, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
| Apr 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
| Apr 24, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.41% |
| Apr 23, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.36% |
| Apr 22, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.62% |
| Apr 21, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.86% |
| Apr 20, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.20% |
| Apr 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% |
| Apr 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.05% |
| Apr 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Apr 14, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.78% |
| Apr 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.63% |
| Apr 10, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| Apr 9, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
| Apr 8, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 2.74% |
| Apr 7, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Apr 6, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.32% |
| Apr 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.05% |
| Apr 1, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.82% |
| Mar 31, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.39% |
| Mar 30, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Mar 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.04% |
| Mar 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.62% |
| Mar 25, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.71% |
| Mar 24, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22% |
| Mar 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.38% |
| Mar 20, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.79% |
| Mar 19, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27% |
| Mar 18, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.23% |
| Mar 17, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Mar 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.14% |
| Mar 13, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| Mar 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.75% |
| Mar 11, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
| Mar 10, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.05% |
| Mar 9, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.59% |
| Mar 6, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.05% |