CTI BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	19.65	19.65	19.65	19.65	19.65	-0.35%
Jul 30, 2025	19.72	19.72	19.72	19.72	19.72	-0.35%
Jul 29, 2025	19.79	19.79	19.79	19.79	19.79	-0.05%
Jul 28, 2025	19.80	19.80	19.80	19.80	19.80	-0.25%
Jul 25, 2025	19.85	19.85	19.85	19.85	19.85	0.25%
Jul 24, 2025	19.80	19.80	19.80	19.80	19.80	-
Jul 23, 2025	19.80	19.80	19.80	19.80	19.80	0.71%
Jul 22, 2025	19.66	19.66	19.66	19.66	19.66	0.25%
Jul 21, 2025	19.61	19.61	19.61	19.61	19.61	0.20%
Jul 18, 2025	19.57	19.57	19.57	19.57	19.57	-0.10%
Jul 17, 2025	19.59	19.59	19.59	19.59	19.59	0.46%
Jul 16, 2025	19.50	19.50	19.50	19.50	19.50	-0.20%
Jul 15, 2025	19.54	19.54	19.54	19.54	19.54	-
Jul 14, 2025	19.54	19.54	19.54	19.54	19.54	0.10%
Jul 11, 2025	19.52	19.52	19.52	19.52	19.52	-0.46%
Jul 10, 2025	19.61	19.61	19.61	19.61	19.61	0.15%
Jul 9, 2025	19.58	19.58	19.58	19.58	19.58	0.41%
Jul 8, 2025	19.50	19.50	19.50	19.50	19.50	-
Jul 7, 2025	19.50	19.50	19.50	19.50	19.50	-0.81%
Jul 3, 2025	19.66	19.66	19.66	19.66	19.66	0.67%
Jul 2, 2025	19.53	19.53	19.53	19.53	19.53	0.26%
Jul 1, 2025	19.48	19.48	19.48	19.48	19.48	0.10%
Jun 30, 2025	19.46	19.46	19.46	19.46	19.46	0.36%
Jun 27, 2025	19.39	19.39	19.39	19.39	19.39	0.41%
Jun 26, 2025	19.31	19.31	19.31	19.31	19.31	0.73%
Jun 25, 2025	19.17	19.17	19.17	19.17	19.17	-0.26%
Jun 24, 2025	19.22	19.22	19.22	19.22	19.22	1.05%
Jun 23, 2025	19.02	19.02	19.02	19.02	19.02	0.74%
Jun 20, 2025	18.88	18.88	18.88	18.88	18.88	-0.21%
Jun 18, 2025	18.92	18.92	18.92	18.92	18.92	-0.11%
Jun 17, 2025	18.94	18.94	18.94	18.94	18.94	-0.63%
Jun 16, 2025	19.06	19.06	19.06	19.06	19.06	0.63%
Jun 13, 2025	18.94	18.94	18.94	18.94	18.94	-1.10%
Jun 12, 2025	19.15	19.15	19.15	19.15	19.15	0.42%
Jun 11, 2025	19.07	19.07	19.07	19.07	19.07	-0.05%
Jun 10, 2025	19.08	19.08	19.08	19.08	19.08	0.37%
Jun 9, 2025	19.01	19.01	19.01	19.01	19.01	0.05%
Jun 6, 2025	19.00	19.00	19.00	19.00	19.00	0.58%
Jun 5, 2025	18.89	18.89	18.89	18.89	18.89	-0.11%
Jun 4, 2025	18.91	18.91	18.91	18.91	18.91	0.11%
Jun 3, 2025	18.89	18.89	18.89	18.89	18.89	0.32%
Jun 2, 2025	18.83	18.83	18.83	18.83	18.83	0.32%
May 30, 2025	18.77	18.77	18.77	18.77	18.77	0.05%
May 29, 2025	18.76	18.76	18.76	18.76	18.76	0.32%
May 28, 2025	18.70	18.70	18.70	18.70	18.70	-0.48%
May 27, 2025	18.79	18.79	18.79	18.79	18.79	1.46%
May 23, 2025	18.52	18.52	18.52	18.52	18.52	-0.38%
May 22, 2025	18.59	18.59	18.59	18.59	18.59	-
May 21, 2025	18.59	18.59	18.59	18.59	18.59	-1.43%
May 20, 2025	18.86	18.86	18.86	18.86	18.86	-0.21%