PCWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.18	18.18	18.18	18.18	18.18	2.42%
Mar 30, 2026	17.75	17.75	17.75	17.75	17.75	-0.28%
Mar 27, 2026	17.80	17.80	17.80	17.80	17.80	-1.00%
Mar 26, 2026	17.98	17.98	17.98	17.98	17.98	-1.64%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.34%
Mar 20, 2026	17.94	17.94	17.94	17.94	17.94	-1.81%
Mar 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Mar 18, 2026	18.31	18.31	18.31	18.31	18.31	-1.24%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	1.09%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Mar 12, 2026	18.37	18.37	18.37	18.37	18.37	-1.76%
Mar 11, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Mar 9, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Mar 6, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%
Mar 5, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Mar 4, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Mar 3, 2026	18.81	18.81	18.81	18.81	18.81	-1.57%
Mar 2, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Feb 27, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Feb 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Feb 25, 2026	19.27	19.27	19.27	19.27	19.27	0.52%
Feb 24, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Feb 23, 2026	19.05	19.05	19.05	19.05	19.05	-0.83%
Feb 20, 2026	19.21	19.21	19.21	19.21	19.21	0.68%
Feb 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Feb 18, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Feb 17, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Feb 13, 2026	19.06	19.06	19.06	19.06	19.06	0.26%
Feb 12, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Feb 11, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Feb 10, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
Feb 9, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Feb 6, 2026	19.05	19.05	19.05	19.05	19.05	1.71%
Feb 5, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Feb 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Feb 3, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Feb 2, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Jan 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Jan 29, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Jan 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Jan 27, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Jan 26, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jan 23, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 21, 2026	18.71	18.71	18.71	18.71	18.71	0.97%
Jan 20, 2026	18.53	18.53	18.53	18.53	18.53	-1.44%