Principal Strategic Asset Management Conservative Growth Portfolio (PCWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.60
+0.08 (0.39%)
Oct 15, 2025, 4:00 PM EDT
PCWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Oct 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Oct 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Oct 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.23% |
| Oct 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.94% |
| Oct 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Oct 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Oct 7, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Oct 6, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Oct 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Oct 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Oct 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Sep 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Sep 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Sep 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Sep 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.54% |
| Sep 24, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Sep 23, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
| Sep 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Sep 19, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Sep 18, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Sep 17, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.05% |
| Sep 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.05% |
| Sep 15, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.39% |
| Sep 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20% |
| Sep 11, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.79% |
| Sep 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Sep 9, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Sep 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.40% |
| Sep 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Sep 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Sep 3, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.30% |
| Sep 2, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Aug 29, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
| Aug 28, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Aug 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Aug 26, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.30% |
| Aug 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Aug 22, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.36% |
| Aug 21, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.30% |
| Aug 20, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.10% |
| Aug 19, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.30% |
| Aug 18, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Aug 15, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Aug 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.10% |
| Aug 13, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Aug 12, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.91% |
| Aug 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Aug 8, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Aug 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |