PCWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Feb 4, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Feb 3, 2026	18.92	18.92	18.92	18.92	18.92	-0.05%
Feb 2, 2026	18.93	18.93	18.93	18.93	18.93	0.48%
Jan 30, 2026	18.84	18.84	18.84	18.84	18.84	-0.74%
Jan 29, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Jan 28, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Jan 27, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Jan 26, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jan 23, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Jan 22, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 21, 2026	18.71	18.71	18.71	18.71	18.71	0.97%
Jan 20, 2026	18.53	18.53	18.53	18.53	18.53	-1.44%
Jan 16, 2026	18.80	18.80	18.80	18.80	18.80	-
Jan 15, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Jan 14, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Jan 13, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Jan 12, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Jan 9, 2026	18.79	18.79	18.79	18.79	18.79	0.54%
Jan 8, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Jan 7, 2026	18.67	18.67	18.67	18.67	18.67	-0.37%
Jan 6, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Jan 5, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Jan 2, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Dec 31, 2025	18.39	18.39	18.39	18.39	18.39	-2.13%
Dec 30, 2025	18.48	18.48	18.48	18.79	18.48	-0.11%
Dec 29, 2025	18.50	18.50	18.50	18.81	18.50	-0.21%
Dec 26, 2025	18.54	18.54	18.54	18.85	18.54	0.05%
Dec 24, 2025	18.53	18.53	18.53	18.84	18.53	0.27%
Dec 23, 2025	18.48	18.48	18.48	18.79	18.48	0.32%
Dec 22, 2025	18.42	18.42	18.42	18.73	18.42	0.54%
Dec 19, 2025	18.32	18.32	18.32	18.63	18.32	0.54%
Dec 18, 2025	18.22	18.22	18.22	18.53	18.22	-10.53%
Dec 17, 2025	18.10	18.10	18.10	20.71	18.10	-0.67%
Dec 16, 2025	18.22	18.22	18.22	20.85	18.22	-0.38%
Dec 15, 2025	18.29	18.29	18.29	20.93	18.29	-
Dec 12, 2025	18.29	18.29	18.29	20.93	18.29	-0.76%
Dec 11, 2025	18.43	18.43	18.43	21.09	18.43	0.38%
Dec 10, 2025	18.36	18.36	18.36	21.01	18.36	0.82%
Dec 9, 2025	18.21	18.21	18.21	20.84	18.21	-0.19%
Dec 8, 2025	18.25	18.25	18.25	20.88	18.25	-0.33%
Dec 5, 2025	18.31	18.31	18.31	20.95	18.31	0.05%
Dec 4, 2025	18.30	18.30	18.30	20.94	18.30	0.05%
Dec 3, 2025	18.29	18.29	18.29	20.93	18.29	0.34%
Dec 2, 2025	18.23	18.23	18.23	20.86	18.23	0.19%
Dec 1, 2025	18.20	18.20	18.20	20.82	18.20	-0.53%
Nov 28, 2025	18.29	18.29	18.29	20.93	18.29	0.38%
Nov 26, 2025	18.22	18.22	18.22	20.85	18.22	0.68%
Nov 25, 2025	18.10	18.10	18.10	20.71	18.10	0.98%
Nov 24, 2025	17.93	17.93	17.93	20.51	17.92	0.84%