Principal Strategic Asset Management Conservative Growth Fund R-5 Class (PCWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.84
+0.27 (1.54%)
Apr 24, 2025, 4:00 PM EDT
PCWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Apr 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.54% |
| Apr 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.04% |
| Apr 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.99% |
| Apr 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.67% |
| Apr 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Apr 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.20% |
| Apr 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Apr 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| Apr 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.58% |
| Apr 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.34% |
| Apr 9, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 6.32% |
| Apr 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.08% |
| Apr 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -3.65% |
| Apr 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.10% |
| Apr 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -3.34% |
| Apr 2, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.55% |
| Apr 1, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.33% |
| Mar 31, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.28% |
| Mar 28, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.37% |
| Mar 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Mar 26, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.76% |
| Mar 25, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |
| Mar 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.15% |
| Mar 21, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.27% |
| Mar 20, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.27% |
| Mar 19, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.77% |
| Mar 18, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.55% |
| Mar 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.83% |
| Mar 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.63% |
| Mar 13, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.05% |
| Mar 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
| Mar 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.50% |
| Mar 10, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.85% |
| Mar 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.22% |
| Mar 6, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.24% |
| Mar 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.14% |
| Mar 4, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.02% |
| Mar 3, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.96% |
| Feb 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.02% |
| Feb 27, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.91% |
| Feb 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.05% |
| Feb 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.11% |
| Feb 24, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
| Feb 21, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.21% |
| Feb 20, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.37% |
| Feb 19, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Feb 18, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.21% |
| Feb 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Feb 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.85% |