Principal Strategic Asset Management Conservative Growth Portfolio (PCWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
+0.01 (0.05%)
Dec 5, 2025, 9:30 AM EST
PCWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Dec 4, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Dec 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Dec 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Dec 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Nov 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Nov 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Nov 25, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.98% |
| Nov 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.84% |
| Nov 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.99% |
| Nov 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.08% |
| Nov 19, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Nov 18, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.59% |
| Nov 17, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.82% |
| Nov 14, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Nov 13, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.29% |
| Nov 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.19% |
| Nov 11, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.29% |
| Nov 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.16% |
| Nov 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.19% |
| Nov 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.58% |
| Nov 5, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Nov 4, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.91% |
| Nov 3, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Oct 31, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.14% |
| Oct 30, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| Oct 29, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Oct 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Oct 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
| Oct 24, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.43% |
| Oct 23, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Oct 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39% |
| Oct 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.14% |
| Oct 20, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.88% |
| Oct 17, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Oct 16, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.53% |
| Oct 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Oct 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Oct 13, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.23% |
| Oct 10, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.94% |
| Oct 9, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Oct 8, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% |
| Oct 7, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Oct 6, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
| Oct 3, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Oct 2, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| Oct 1, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Sep 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Sep 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Sep 26, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |