Principal Strategic Asset Management Conservative Growth Fund R-5 Class (PCWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.08
+0.07 (0.37%)
Jun 10, 2025, 4:00 PM EDT
PCWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.10% |
| Jun 12, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.42% |
| Jun 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| Jun 10, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Jun 9, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.05% |
| Jun 6, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.58% |
| Jun 5, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
| Jun 4, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Jun 3, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.32% |
| Jun 2, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.32% |
| May 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| May 29, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| May 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.48% |
| May 27, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.46% |
| May 23, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38% |
| May 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| May 21, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.43% |
| May 20, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.21% |
| May 19, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| May 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.59% |
| May 15, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.48% |
| May 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16% |
| May 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.32% |
| May 12, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.97% |
| May 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| May 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| May 7, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| May 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.44% |
| May 5, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
| May 2, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.33% |
| May 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.28% |
| Apr 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Apr 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Apr 28, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Apr 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Apr 24, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.54% |
| Apr 23, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 1.04% |
| Apr 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.99% |
| Apr 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.67% |
| Apr 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Apr 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.20% |
| Apr 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Apr 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| Apr 11, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.58% |
| Apr 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -2.34% |
| Apr 9, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 6.32% |
| Apr 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.08% |
| Apr 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -3.65% |
| Apr 4, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -2.10% |
| Apr 3, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -3.34% |