PCWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	19.64	19.64	19.64	19.64	19.64	-1.41%
May 14, 2026	19.92	19.92	19.92	19.92	19.92	0.40%
May 13, 2026	19.84	19.84	19.84	19.84	19.84	0.40%
May 12, 2026	19.76	19.76	19.76	19.76	19.76	-0.40%
May 11, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
May 8, 2026	19.83	19.83	19.83	19.83	19.83	0.51%
May 7, 2026	19.73	19.73	19.73	19.73	19.73	-0.70%
May 6, 2026	19.87	19.87	19.87	19.87	19.87	1.43%
May 5, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
May 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
May 1, 2026	19.50	19.50	19.50	19.50	19.50	-
Apr 30, 2026	19.50	19.50	19.50	19.50	19.50	1.25%
Apr 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Apr 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%
Apr 27, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Apr 24, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Apr 23, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Apr 22, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Apr 21, 2026	19.26	19.26	19.26	19.26	19.26	-0.87%
Apr 20, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Apr 16, 2026	19.27	19.27	19.27	19.27	19.27	-
Apr 15, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Apr 14, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Apr 13, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Apr 10, 2026	18.96	18.96	18.96	18.96	18.96	-
Apr 9, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Apr 8, 2026	18.90	18.90	18.90	18.90	18.90	2.72%
Apr 7, 2026	18.40	18.40	18.40	18.40	18.40	0.16%
Apr 6, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Apr 1, 2026	18.32	18.32	18.32	18.32	18.32	0.77%
Mar 31, 2026	18.18	18.18	18.18	18.18	18.18	2.42%
Mar 30, 2026	17.75	17.75	17.75	17.75	17.75	-0.28%
Mar 27, 2026	17.80	17.80	17.80	17.80	17.80	-1.00%
Mar 26, 2026	17.98	17.98	17.98	17.98	17.98	-1.64%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Mar 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.34%
Mar 20, 2026	17.94	17.94	17.94	17.94	17.94	-1.81%
Mar 19, 2026	18.27	18.27	18.27	18.27	18.27	-0.22%
Mar 18, 2026	18.31	18.31	18.31	18.31	18.31	-1.24%
Mar 17, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Mar 16, 2026	18.48	18.48	18.48	18.48	18.48	1.09%
Mar 13, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Mar 12, 2026	18.37	18.37	18.37	18.37	18.37	-1.76%
Mar 11, 2026	18.70	18.70	18.70	18.70	18.70	0.05%
Mar 10, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Mar 9, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Mar 6, 2026	18.56	18.56	18.56	18.56	18.56	-1.07%