PCWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	20.18	20.18	20.18	20.18	20.18	1.05%
Jun 17, 2026	19.97	19.97	19.97	19.97	19.97	-0.94%
Jun 16, 2026	20.16	20.16	20.16	20.16	20.16	-0.30%
Jun 15, 2026	20.22	20.22	20.22	20.22	20.22	1.10%
Jun 12, 2026	20.00	20.00	20.00	20.00	20.00	0.45%
Jun 11, 2026	19.91	19.91	19.91	19.91	19.91	1.79%
Jun 10, 2026	19.56	19.56	19.56	19.56	19.56	-1.26%
Jun 9, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
Jun 8, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
Jun 5, 2026	19.72	19.72	19.72	19.72	19.72	-2.38%
Jun 4, 2026	20.20	20.20	20.20	20.20	20.20	0.45%
Jun 3, 2026	20.11	20.11	20.11	20.11	20.11	-0.64%
Jun 2, 2026	20.24	20.24	20.24	20.24	20.24	0.45%
Jun 1, 2026	20.15	20.15	20.15	20.15	20.15	0.30%
May 29, 2026	20.09	20.09	20.09	20.09	20.09	-
May 28, 2026	20.09	20.09	20.09	20.09	20.09	0.25%
May 27, 2026	20.04	20.04	20.04	20.04	20.04	-
May 26, 2026	20.04	20.04	20.04	20.04	20.04	1.01%
May 22, 2026	19.84	19.84	19.84	19.84	19.84	0.10%
May 21, 2026	19.82	19.82	19.82	19.82	19.82	0.25%
May 20, 2026	19.77	19.77	19.77	19.77	19.77	1.07%
May 19, 2026	19.56	19.56	19.56	19.56	19.56	-0.56%
May 18, 2026	19.67	19.67	19.67	19.67	19.67	0.15%
May 15, 2026	19.64	19.64	19.64	19.64	19.64	-1.41%
May 14, 2026	19.92	19.92	19.92	19.92	19.92	0.40%
May 13, 2026	19.84	19.84	19.84	19.84	19.84	0.40%
May 12, 2026	19.76	19.76	19.76	19.76	19.76	-0.40%
May 11, 2026	19.84	19.84	19.84	19.84	19.84	0.05%
May 8, 2026	19.83	19.83	19.83	19.83	19.83	0.51%
May 7, 2026	19.73	19.73	19.73	19.73	19.73	-0.70%
May 6, 2026	19.87	19.87	19.87	19.87	19.87	1.43%
May 5, 2026	19.59	19.59	19.59	19.59	19.59	0.88%
May 4, 2026	19.42	19.42	19.42	19.42	19.42	-0.41%
May 1, 2026	19.50	19.50	19.50	19.50	19.50	-
Apr 30, 2026	19.50	19.50	19.50	19.50	19.50	1.25%
Apr 29, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Apr 28, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%
Apr 27, 2026	19.40	19.40	19.40	19.40	19.40	0.05%
Apr 24, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Apr 23, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Apr 22, 2026	19.38	19.38	19.38	19.38	19.38	0.62%
Apr 21, 2026	19.26	19.26	19.26	19.26	19.26	-0.87%
Apr 20, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	1.04%
Apr 16, 2026	19.27	19.27	19.27	19.27	19.27	-
Apr 15, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Apr 14, 2026	19.22	19.22	19.22	19.22	19.22	0.79%
Apr 13, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Apr 10, 2026	18.96	18.96	18.96	18.96	18.96	-
Apr 9, 2026	18.96	18.96	18.96	18.96	18.96	0.32%