PDAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
May 18, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
May 15, 2026	13.41	13.41	13.41	13.41	13.41	-1.54%
May 14, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
May 13, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
May 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
May 11, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
May 8, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
May 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
May 6, 2026	13.47	13.47	13.47	13.47	13.47	1.81%
May 5, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
May 4, 2026	13.12	13.12	13.12	13.12	13.12	-0.53%
May 1, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Apr 30, 2026	13.18	13.18	13.18	13.18	13.18	1.07%
Apr 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
Apr 28, 2026	13.11	13.11	13.11	13.11	13.11	-0.61%
Apr 27, 2026	13.19	13.19	13.19	13.19	13.19	0.15%
Apr 24, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Apr 23, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Apr 22, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Apr 21, 2026	13.09	13.09	13.09	13.09	13.09	-0.91%
Apr 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.15%
Apr 17, 2026	13.23	13.23	13.23	13.23	13.23	1.15%
Apr 16, 2026	13.08	13.08	13.08	13.08	13.08	-
Apr 15, 2026	13.08	13.08	13.08	13.08	13.08	0.46%
Apr 14, 2026	13.02	13.02	13.02	13.02	13.02	0.85%
Apr 13, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Apr 10, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
Apr 9, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
Apr 8, 2026	12.78	12.78	12.78	12.78	12.78	2.40%
Apr 7, 2026	12.48	12.48	12.48	12.48	12.48	0.08%
Apr 6, 2026	12.47	12.47	12.47	12.47	12.47	0.24%
Apr 2, 2026	12.44	12.44	12.44	12.44	12.44	-0.16%
Apr 1, 2026	12.46	12.46	12.46	12.46	12.46	0.48%
Mar 31, 2026	12.40	12.40	12.40	12.40	12.40	2.48%
Mar 30, 2026	12.10	12.10	12.10	12.10	12.10	-0.08%
Mar 27, 2026	12.11	12.11	12.11	12.11	12.11	-1.22%
Mar 26, 2026	12.26	12.26	12.26	12.26	12.26	-2.15%
Mar 25, 2026	12.53	12.53	12.53	12.53	12.53	0.97%
Mar 24, 2026	12.41	12.41	12.41	12.41	12.41	-0.56%
Mar 23, 2026	12.48	12.48	12.48	12.48	12.48	1.63%
Mar 20, 2026	12.28	12.28	12.28	12.28	12.28	-2.07%
Mar 19, 2026	12.54	12.54	12.54	12.54	12.54	0.64%
Mar 18, 2026	12.46	12.46	12.46	12.46	12.46	-1.19%
Mar 17, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Mar 16, 2026	12.58	12.58	12.58	12.58	12.58	1.21%
Mar 13, 2026	12.43	12.43	12.43	12.43	12.43	-0.80%
Mar 12, 2026	12.53	12.53	12.53	12.53	12.53	-1.65%
Mar 11, 2026	12.74	12.74	12.74	12.74	12.74	-0.31%
Mar 10, 2026	12.78	12.78	12.78	12.78	12.78	0.31%