PDAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.80	13.80	13.80	13.80	13.80	-
Aug 25, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Aug 24, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Aug 21, 2026	13.78	13.78	13.78	13.78	13.78	0.58%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Aug 19, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Aug 18, 2026	13.76	13.76	13.76	13.76	13.76	-1.01%
Aug 17, 2026	13.90	13.90	13.90	13.90	13.90	-0.36%
Aug 14, 2026	13.95	13.95	13.95	13.95	13.95	-0.14%
Aug 13, 2026	13.97	13.97	13.97	13.97	13.97	0.43%
Aug 12, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Aug 11, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Aug 10, 2026	13.87	13.87	13.87	13.87	13.87	-0.14%
Aug 7, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Aug 6, 2026	13.78	13.78	13.78	13.78	13.78	-0.58%
Aug 5, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Aug 4, 2026	13.87	13.87	13.87	13.87	13.87	1.46%
Aug 3, 2026	13.67	13.67	13.67	13.67	13.67	1.26%
Jul 31, 2026	13.50	13.50	13.50	13.50	13.50	0.37%
Jul 30, 2026	13.45	13.45	13.45	13.45	13.45	1.97%
Jul 29, 2026	13.19	13.19	13.19	13.19	13.19	-0.98%
Jul 28, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Jul 27, 2026	13.35	13.35	13.35	13.35	13.35	0.07%
Jul 24, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jul 23, 2026	13.33	13.33	13.33	13.33	13.33	-0.97%
Jul 22, 2026	13.46	13.46	13.46	13.46	13.46	-
Jul 21, 2026	13.46	13.46	13.46	13.46	13.46	0.82%
Jul 20, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Jul 17, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Jul 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.81%
Jul 15, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jul 14, 2026	13.56	13.56	13.56	13.56	13.56	0.97%
Jul 13, 2026	13.43	13.43	13.43	13.43	13.43	-0.96%
Jul 10, 2026	13.56	13.56	13.56	13.56	13.56	0.22%
Jul 9, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jul 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Jul 6, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Jul 2, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jul 1, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Jun 30, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jun 29, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jun 23, 2026	13.44	13.44	13.44	13.44	13.44	-1.47%
Jun 22, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jun 18, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jun 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	0.07%