PDAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jul 8, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jul 7, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Jul 6, 2026	13.64	13.64	13.64	13.64	13.64	0.96%
Jul 2, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Jul 1, 2026	13.52	13.52	13.52	13.52	13.52	-0.37%
Jun 30, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Jun 29, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Jun 25, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jun 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jun 23, 2026	13.44	13.44	13.44	13.44	13.44	-1.47%
Jun 22, 2026	13.64	13.64	13.64	13.64	13.64	-0.22%
Jun 18, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jun 17, 2026	13.59	13.59	13.59	13.59	13.59	-0.80%
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jun 15, 2026	13.69	13.69	13.69	13.69	13.69	1.18%
Jun 12, 2026	13.53	13.53	13.53	13.53	13.53	0.52%
Jun 11, 2026	13.46	13.46	13.46	13.46	13.46	2.05%
Jun 10, 2026	13.19	13.19	13.19	13.19	13.19	-1.64%
Jun 9, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jun 8, 2026	13.43	13.43	13.43	13.43	13.43	-0.22%
Jun 5, 2026	13.46	13.46	13.46	13.46	13.46	-2.53%
Jun 4, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Jun 3, 2026	13.73	13.73	13.73	13.73	13.73	-1.15%
Jun 2, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Jun 1, 2026	13.83	13.83	13.83	13.83	13.83	0.29%
May 29, 2026	13.79	13.79	13.79	13.79	13.79	0.58%
May 28, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
May 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
May 26, 2026	13.68	13.68	13.68	13.68	13.68	0.96%
May 22, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
May 21, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
May 20, 2026	13.49	13.49	13.49	13.49	13.49	1.43%
May 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.89%
May 18, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
May 15, 2026	13.41	13.41	13.41	13.41	13.41	-1.54%
May 14, 2026	13.62	13.62	13.62	13.62	13.62	0.44%
May 13, 2026	13.56	13.56	13.56	13.56	13.56	0.44%
May 12, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
May 11, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
May 8, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
May 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
May 6, 2026	13.47	13.47	13.47	13.47	13.47	1.81%
May 5, 2026	13.23	13.23	13.23	13.23	13.23	0.84%
May 4, 2026	13.12	13.12	13.12	13.12	13.12	-0.53%
May 1, 2026	13.19	13.19	13.19	13.19	13.19	0.08%
Apr 30, 2026	13.18	13.18	13.18	13.18	13.18	1.07%
Apr 29, 2026	13.04	13.04	13.04	13.04	13.04	-0.53%
Apr 28, 2026	13.11	13.11	13.11	13.11	13.11	-0.61%