PDALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Feb 13, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Feb 12, 2026	11.70	11.70	11.70	11.70	11.70	-1.18%
Feb 11, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Feb 10, 2026	11.81	11.81	11.81	11.81	11.81	-
Feb 9, 2026	11.81	11.81	11.81	11.81	11.81	0.77%
Feb 6, 2026	11.72	11.72	11.72	11.72	11.72	2.18%
Feb 5, 2026	11.47	11.47	11.47	11.47	11.47	-0.95%
Feb 4, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Feb 3, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 30, 2026	11.58	11.58	11.58	11.58	11.58	-0.77%
Jan 29, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Jan 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Jan 27, 2026	11.69	11.69	11.69	11.69	11.69	0.86%
Jan 26, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jan 23, 2026	11.55	11.55	11.55	11.55	11.55	-
Jan 22, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Jan 21, 2026	11.49	11.49	11.49	11.49	11.49	1.14%
Jan 20, 2026	11.36	11.36	11.36	11.36	11.36	-1.56%
Jan 16, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Jan 15, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Jan 14, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jan 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jan 12, 2026	11.53	11.53	11.53	11.53	11.53	0.35%
Jan 9, 2026	11.49	11.49	11.49	11.49	11.49	0.70%
Jan 8, 2026	11.41	11.41	11.41	11.41	11.41	0.09%
Jan 7, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
Jan 6, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Jan 5, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Jan 2, 2026	11.27	11.27	11.27	11.27	11.27	0.71%
Dec 31, 2025	11.19	11.19	11.19	11.19	11.19	-0.62%
Dec 30, 2025	11.26	11.26	11.26	11.26	11.26	-
Dec 29, 2025	11.26	11.26	11.26	11.26	11.26	-0.35%
Dec 26, 2025	11.30	11.30	11.30	11.30	11.30	0.09%
Dec 24, 2025	11.29	11.29	11.29	11.29	11.29	0.18%
Dec 23, 2025	11.27	11.27	11.27	11.27	11.27	-1.91%
Dec 22, 2025	11.22	11.22	11.22	11.49	11.22	0.70%
Dec 19, 2025	11.15	11.15	11.15	11.41	11.14	0.71%
Dec 18, 2025	11.07	11.07	11.07	11.33	11.07	0.62%
Dec 17, 2025	11.00	11.00	11.00	11.26	11.00	-0.71%
Dec 16, 2025	11.08	11.08	11.08	11.34	11.08	-0.44%
Dec 15, 2025	11.13	11.13	11.13	11.39	11.13	-
Dec 12, 2025	11.13	11.13	11.13	11.39	11.13	-0.87%
Dec 11, 2025	11.22	11.22	11.22	11.49	11.22	0.35%
Dec 10, 2025	11.18	11.18	11.18	11.45	11.18	0.97%
Dec 9, 2025	11.08	11.08	11.08	11.34	11.08	-0.18%
Dec 8, 2025	11.10	11.10	11.10	11.36	11.10	-0.26%
Dec 5, 2025	11.13	11.13	11.13	11.39	11.13	0.09%
Dec 4, 2025	11.12	11.12	11.12	11.38	11.12	0.09%