PDALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Apr 1, 2026	11.21	11.21	11.21	11.21	11.21	1.17%
Mar 31, 2026	11.08	11.08	11.08	11.08	11.08	2.78%
Mar 30, 2026	10.78	10.78	10.78	10.78	10.78	-0.28%
Mar 27, 2026	10.81	10.81	10.81	10.81	10.81	-1.28%
Mar 26, 2026	10.95	10.95	10.95	10.95	10.95	-1.97%
Mar 25, 2026	11.17	11.17	11.17	11.17	11.17	0.99%
Mar 24, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Mar 23, 2026	11.09	11.09	11.09	11.09	11.09	1.56%
Mar 20, 2026	10.92	10.92	10.92	10.92	10.92	-2.15%
Mar 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.18%
Mar 18, 2026	11.18	11.18	11.18	11.18	11.18	-1.41%
Mar 17, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Mar 16, 2026	11.29	11.29	11.29	11.29	11.29	1.35%
Mar 13, 2026	11.14	11.14	11.14	11.14	11.14	-0.62%
Mar 12, 2026	11.21	11.21	11.21	11.21	11.21	-1.84%
Mar 11, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Mar 10, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Mar 9, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
Mar 6, 2026	11.35	11.35	11.35	11.35	11.35	-1.39%
Mar 5, 2026	11.51	11.51	11.51	11.51	11.51	-1.12%
Mar 4, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Mar 3, 2026	11.57	11.57	11.57	11.57	11.57	-2.03%
Mar 2, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Feb 27, 2026	11.86	11.86	11.86	11.86	11.86	-0.34%
Feb 26, 2026	11.90	11.90	11.90	11.90	11.90	-0.17%
Feb 25, 2026	11.92	11.92	11.92	11.92	11.92	0.76%
Feb 24, 2026	11.83	11.83	11.83	11.83	11.83	0.68%
Feb 23, 2026	11.75	11.75	11.75	11.75	11.75	-0.93%
Feb 20, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Feb 19, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Feb 18, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Feb 17, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Feb 13, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Feb 12, 2026	11.70	11.70	11.70	11.70	11.70	-1.18%
Feb 11, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Feb 10, 2026	11.81	11.81	11.81	11.81	11.81	-
Feb 9, 2026	11.81	11.81	11.81	11.81	11.81	0.77%
Feb 6, 2026	11.72	11.72	11.72	11.72	11.72	2.18%
Feb 5, 2026	11.47	11.47	11.47	11.47	11.47	-0.95%
Feb 4, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Feb 3, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Feb 2, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jan 30, 2026	11.58	11.58	11.58	11.58	11.58	-0.77%
Jan 29, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Jan 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Jan 27, 2026	11.69	11.69	11.69	11.69	11.69	0.86%
Jan 26, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Jan 23, 2026	11.55	11.55	11.55	11.55	11.55	-
Jan 22, 2026	11.55	11.55	11.55	11.55	11.55	0.52%