PGIM Target Date 2070 R1 (PDALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
+0.10 (0.80%)
At close: Jul 9, 2026
PDALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.80% |
| Jul 8, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Jul 7, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.95% |
| Jul 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| Jul 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.08% |
| Jul 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| Jun 30, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Jun 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
| Jun 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Jun 25, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| Jun 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Jun 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.82% |
| Jun 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Jun 18, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.20% |
| Jun 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.95% |
| Jun 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Jun 15, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
| Jun 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Jun 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.39% |
| Jun 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.38% |
| Jun 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jun 8, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| Jun 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.79% |
| Jun 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
| Jun 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% |
| Jun 2, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Jun 1, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| May 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| May 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| May 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| May 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% |
| May 22, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| May 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| May 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.41% |
| May 19, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.74% |
| May 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| May 15, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -1.70% |
| May 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.24% |
| May 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.49% |
| May 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| May 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| May 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.65% |
| May 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
| May 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.90% |
| May 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
| May 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.50% |
| May 1, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Apr 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.51% |
| Apr 29, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Apr 28, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |