PDAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.90	12.90	12.90	12.90	12.90	0.23%
Aug 26, 2026	12.87	12.87	12.87	12.87	12.87	-
Aug 25, 2026	12.87	12.87	12.87	12.87	12.87	0.47%
Aug 24, 2026	12.81	12.81	12.81	12.81	12.81	-0.47%
Aug 21, 2026	12.87	12.87	12.87	12.87	12.87	0.63%
Aug 20, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Aug 19, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
Aug 18, 2026	12.82	12.82	12.82	12.82	12.82	-1.16%
Aug 17, 2026	12.97	12.97	12.97	12.97	12.97	-0.15%
Aug 14, 2026	12.99	12.99	12.99	12.99	12.99	-
Aug 13, 2026	12.99	12.99	12.99	12.99	12.99	0.46%
Aug 12, 2026	12.93	12.93	12.93	12.93	12.93	0.47%
Aug 11, 2026	12.87	12.87	12.87	12.87	12.87	-0.08%
Aug 10, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
Aug 7, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Aug 6, 2026	12.80	12.80	12.80	12.80	12.80	-0.31%
Aug 5, 2026	12.84	12.84	12.84	12.84	12.84	-0.16%
Aug 4, 2026	12.86	12.86	12.86	12.86	12.86	1.50%
Aug 3, 2026	12.67	12.67	12.67	12.67	12.67	1.04%
Jul 31, 2026	12.54	12.54	12.54	12.54	12.54	0.16%
Jul 30, 2026	12.52	12.52	12.52	12.52	12.52	2.04%
Jul 29, 2026	12.27	12.27	12.27	12.27	12.27	-1.21%
Jul 28, 2026	12.42	12.42	12.42	12.42	12.42	-0.16%
Jul 27, 2026	12.44	12.44	12.44	12.44	12.44	0.16%
Jul 24, 2026	12.42	12.42	12.42	12.42	12.42	-0.08%
Jul 23, 2026	12.43	12.43	12.43	12.43	12.43	-0.96%
Jul 22, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Jul 21, 2026	12.57	12.57	12.57	12.57	12.57	1.37%
Jul 20, 2026	12.40	12.40	12.40	12.40	12.40	-0.48%
Jul 17, 2026	12.46	12.46	12.46	12.46	12.46	-0.72%
Jul 16, 2026	12.55	12.55	12.55	12.55	12.55	-0.48%
Jul 15, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
Jul 14, 2026	12.57	12.57	12.57	12.57	12.57	0.64%
Jul 13, 2026	12.49	12.49	12.49	12.49	12.49	-1.03%
Jul 10, 2026	12.62	12.62	12.62	12.62	12.62	0.24%
Jul 9, 2026	12.59	12.59	12.59	12.59	12.59	0.72%
Jul 8, 2026	12.50	12.50	12.50	12.50	12.50	-0.40%
Jul 7, 2026	12.55	12.55	12.55	12.55	12.55	-0.95%
Jul 6, 2026	12.67	12.67	12.67	12.67	12.67	0.96%
Jul 2, 2026	12.55	12.55	12.55	12.55	12.55	0.08%
Jul 1, 2026	12.54	12.54	12.54	12.54	12.54	-0.79%
Jun 30, 2026	12.64	12.64	12.64	12.64	12.64	0.56%
Jun 29, 2026	12.57	12.57	12.57	12.57	12.57	0.88%
Jun 26, 2026	12.46	12.46	12.46	12.46	12.46	-0.24%
Jun 25, 2026	12.49	12.49	12.49	12.49	12.49	0.56%
Jun 24, 2026	12.42	12.42	12.42	12.42	12.42	0.08%
Jun 23, 2026	12.41	12.41	12.41	12.41	12.41	-1.82%
Jun 22, 2026	12.64	12.64	12.64	12.64	12.64	0.08%
Jun 18, 2026	12.63	12.63	12.63	12.63	12.63	1.20%
Jun 17, 2026	12.48	12.48	12.48	12.48	12.48	-0.95%