PGIM Target Date 2070 R2 (PDAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.59
+0.09 (0.72%)
At close: Jul 9, 2026
PDAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.72% |
| Jul 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% |
| Jul 7, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.95% |
| Jul 6, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.96% |
| Jul 2, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Jul 1, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.79% |
| Jun 30, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Jun 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| Jun 26, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Jun 25, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.56% |
| Jun 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |
| Jun 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.82% |
| Jun 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.08% |
| Jun 18, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
| Jun 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| Jun 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Jun 15, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% |
| Jun 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| Jun 11, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.39% |
| Jun 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.38% |
| Jun 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Jun 8, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Jun 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.78% |
| Jun 4, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Jun 3, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.63% |
| Jun 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Jun 1, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| May 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| May 28, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| May 27, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| May 26, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% |
| May 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| May 21, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| May 20, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.40% |
| May 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| May 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| May 15, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.69% |
| May 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| May 13, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| May 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| May 11, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| May 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| May 7, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.89% |
| May 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 1.98% |
| May 5, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
| May 4, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.50% |
| May 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Apr 30, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 1.51% |
| Apr 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Apr 28, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.58% |