PDAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Apr 1, 2026	11.23	11.23	11.23	11.23	11.23	1.08%
Mar 31, 2026	11.11	11.11	11.11	11.11	11.11	2.87%
Mar 30, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Mar 27, 2026	10.83	10.83	10.83	10.83	10.83	-1.28%
Mar 26, 2026	10.97	10.97	10.97	10.97	10.97	-2.05%
Mar 25, 2026	11.20	11.20	11.20	11.20	11.20	0.99%
Mar 24, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Mar 23, 2026	11.12	11.12	11.12	11.12	11.12	1.65%
Mar 20, 2026	10.94	10.94	10.94	10.94	10.94	-2.23%
Mar 19, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Mar 18, 2026	11.20	11.20	11.20	11.20	11.20	-1.41%
Mar 17, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Mar 16, 2026	11.31	11.31	11.31	11.31	11.31	1.34%
Mar 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.62%
Mar 12, 2026	11.23	11.23	11.23	11.23	11.23	-1.84%
Mar 11, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Mar 10, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Mar 9, 2026	11.45	11.45	11.45	11.45	11.45	0.70%
Mar 6, 2026	11.37	11.37	11.37	11.37	11.37	-1.39%
Mar 5, 2026	11.53	11.53	11.53	11.53	11.53	-1.11%
Mar 4, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Mar 3, 2026	11.59	11.59	11.59	11.59	11.59	-2.03%
Mar 2, 2026	11.83	11.83	11.83	11.83	11.83	-0.42%
Feb 27, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Feb 26, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Feb 25, 2026	11.94	11.94	11.94	11.94	11.94	0.76%
Feb 24, 2026	11.85	11.85	11.85	11.85	11.85	0.68%
Feb 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.93%
Feb 20, 2026	11.88	11.88	11.88	11.88	11.88	0.76%
Feb 19, 2026	11.79	11.79	11.79	11.79	11.79	-0.17%
Feb 18, 2026	11.81	11.81	11.81	11.81	11.81	0.43%
Feb 17, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Feb 13, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Feb 12, 2026	11.72	11.72	11.72	11.72	11.72	-1.18%
Feb 11, 2026	11.86	11.86	11.86	11.86	11.86	0.25%
Feb 10, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 9, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Feb 6, 2026	11.73	11.73	11.73	11.73	11.73	2.09%
Feb 5, 2026	11.49	11.49	11.49	11.49	11.49	-0.95%
Feb 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Feb 3, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Feb 2, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
Jan 30, 2026	11.59	11.59	11.59	11.59	11.59	-0.86%
Jan 29, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Jan 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Jan 27, 2026	11.70	11.70	11.70	11.70	11.70	0.78%
Jan 26, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jan 23, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Jan 22, 2026	11.56	11.56	11.56	11.56	11.56	0.52%