PDAQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.62	12.62	12.62	12.62	12.62	0.80%
Jul 8, 2026	12.52	12.52	12.52	12.52	12.52	-0.48%
Jul 7, 2026	12.58	12.58	12.58	12.58	12.58	-0.94%
Jul 6, 2026	12.70	12.70	12.70	12.70	12.70	1.03%
Jul 2, 2026	12.57	12.57	12.57	12.57	12.57	0.08%
Jul 1, 2026	12.56	12.56	12.56	12.56	12.56	-0.87%
Jun 30, 2026	12.67	12.67	12.67	12.67	12.67	0.64%
Jun 29, 2026	12.59	12.59	12.59	12.59	12.59	0.80%
Jun 26, 2026	12.49	12.49	12.49	12.49	12.49	-0.16%
Jun 25, 2026	12.51	12.51	12.51	12.51	12.51	0.48%
Jun 24, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Jun 23, 2026	12.44	12.44	12.44	12.44	12.44	-1.82%
Jun 22, 2026	12.67	12.67	12.67	12.67	12.67	0.16%
Jun 18, 2026	12.65	12.65	12.65	12.65	12.65	1.20%
Jun 17, 2026	12.50	12.50	12.50	12.50	12.50	-0.95%
Jun 16, 2026	12.62	12.62	12.62	12.62	12.62	-0.47%
Jun 15, 2026	12.68	12.68	12.68	12.68	12.68	1.28%
Jun 12, 2026	12.52	12.52	12.52	12.52	12.52	0.56%
Jun 11, 2026	12.45	12.45	12.45	12.45	12.45	2.47%
Jun 10, 2026	12.15	12.15	12.15	12.15	12.15	-1.46%
Jun 9, 2026	12.33	12.33	12.33	12.33	12.33	0.24%
Jun 8, 2026	12.30	12.30	12.30	12.30	12.30	0.41%
Jun 5, 2026	12.25	12.25	12.25	12.25	12.25	-2.70%
Jun 4, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Jun 3, 2026	12.54	12.54	12.54	12.54	12.54	-0.71%
Jun 2, 2026	12.63	12.63	12.63	12.63	12.63	0.40%
Jun 1, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
May 29, 2026	12.55	12.55	12.55	12.55	12.55	-
May 28, 2026	12.55	12.55	12.55	12.55	12.55	0.32%
May 27, 2026	12.51	12.51	12.51	12.51	12.51	-0.16%
May 26, 2026	12.53	12.53	12.53	12.53	12.53	1.21%
May 22, 2026	12.38	12.38	12.38	12.38	12.38	0.16%
May 21, 2026	12.36	12.36	12.36	12.36	12.36	0.49%
May 20, 2026	12.30	12.30	12.30	12.30	12.30	1.40%
May 19, 2026	12.13	12.13	12.13	12.13	12.13	-0.74%
May 18, 2026	12.22	12.22	12.22	12.22	12.22	0.16%
May 15, 2026	12.20	12.20	12.20	12.20	12.20	-1.69%
May 14, 2026	12.41	12.41	12.41	12.41	12.41	0.24%
May 13, 2026	12.38	12.38	12.38	12.38	12.38	0.57%
May 12, 2026	12.31	12.31	12.31	12.31	12.31	-0.57%
May 11, 2026	12.38	12.38	12.38	12.38	12.38	0.08%
May 8, 2026	12.37	12.37	12.37	12.37	12.37	0.65%
May 7, 2026	12.29	12.29	12.29	12.29	12.29	-0.89%
May 6, 2026	12.40	12.40	12.40	12.40	12.40	1.97%
May 5, 2026	12.16	12.16	12.16	12.16	12.16	1.00%
May 4, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%
May 1, 2026	12.10	12.10	12.10	12.10	12.10	-
Apr 30, 2026	12.10	12.10	12.10	12.10	12.10	1.51%
Apr 29, 2026	11.92	11.92	11.92	11.92	11.92	-0.33%
Apr 28, 2026	11.96	11.96	11.96	11.96	11.96	-0.58%