Principal Diversified Real Asset Fund Class R-6 (PDARX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.75
-0.01 (-0.09%)
Jun 4, 2025, 4:00 PM EDT
PDARX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.09% |
Jun 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
Jun 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
May 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
May 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
May 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.60% |
May 27, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.52% |
May 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.61% |
May 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
May 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.94% |
May 20, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
May 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
May 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
May 15, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.87% |
May 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.43% |
May 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
May 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
May 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
May 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
May 7, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
May 6, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
May 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
May 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.87% |
May 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
Apr 30, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35% |
Apr 29, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.09% |
Apr 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
Apr 25, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
Apr 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.97% |
Apr 23, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
Apr 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.25% |
Apr 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.80% |
Apr 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.89% |
Apr 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.54% |
Apr 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
Apr 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.09% |
Apr 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.67% |
Apr 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% |
Apr 9, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 4.01% |
Apr 8, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.13% |
Apr 7, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -4.59% |
Apr 4, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.94% |
Apr 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.91% |
Apr 2, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.44% |
Apr 1, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.35% |
Mar 31, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.26% |
Mar 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
Mar 27, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.09% |
Mar 26, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
Mar 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |