PDARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	11.83	11.83	11.83	11.83	11.83	0.17%
Jul 16, 2025	11.81	11.81	11.81	11.81	11.81	-0.42%
Jul 15, 2025	11.86	11.86	11.86	11.86	11.86	-
Jul 14, 2025	11.86	11.86	11.86	11.86	11.86	0.17%
Jul 11, 2025	11.84	11.84	11.84	11.84	11.84	-
Jul 10, 2025	11.84	11.84	11.84	11.84	11.84	0.34%
Jul 9, 2025	11.80	11.80	11.80	11.80	11.80	0.08%
Jul 8, 2025	11.79	11.79	11.79	11.79	11.79	-0.08%
Jul 7, 2025	11.80	11.80	11.80	11.80	11.80	-0.76%
Jul 3, 2025	11.89	11.89	11.89	11.89	11.89	-
Jul 2, 2025	11.89	11.89	11.89	11.89	11.89	0.34%
Jul 1, 2025	11.85	11.85	11.85	11.85	11.85	0.34%
Jun 30, 2025	11.81	11.81	11.81	11.81	11.81	0.43%
Jun 27, 2025	11.76	11.76	11.76	11.76	11.76	-0.08%
Jun 26, 2025	11.77	11.77	11.77	11.77	11.77	0.68%
Jun 25, 2025	11.69	11.69	11.69	11.69	11.69	-0.85%
Jun 24, 2025	11.79	11.79	11.79	11.79	11.79	-0.08%
Jun 23, 2025	11.80	11.80	11.80	11.80	11.80	0.34%
Jun 20, 2025	11.76	11.76	11.76	11.76	11.76	-0.17%
Jun 18, 2025	11.78	11.78	11.78	11.78	11.78	-0.67%
Jun 17, 2025	11.86	11.86	11.86	11.86	11.76	-0.17%
Jun 16, 2025	11.88	11.88	11.88	11.88	11.78	-
Jun 13, 2025	11.88	11.88	11.88	11.88	11.78	-0.17%
Jun 12, 2025	11.90	11.90	11.90	11.90	11.80	0.59%
Jun 11, 2025	11.83	11.83	11.83	11.83	11.73	0.08%
Jun 10, 2025	11.82	11.82	11.82	11.82	11.72	0.34%
Jun 9, 2025	11.78	11.78	11.78	11.78	11.68	0.08%
Jun 6, 2025	11.77	11.77	11.77	11.77	11.67	0.09%
Jun 5, 2025	11.76	11.76	11.76	11.76	11.66	0.09%
Jun 4, 2025	11.75	11.75	11.75	11.75	11.65	-0.09%
Jun 3, 2025	11.76	11.76	11.76	11.76	11.66	-0.17%
Jun 2, 2025	11.78	11.78	11.78	11.78	11.68	0.68%
May 30, 2025	11.70	11.70	11.70	11.70	11.61	0.09%
May 29, 2025	11.69	11.69	11.69	11.69	11.60	0.52%
May 28, 2025	11.63	11.63	11.63	11.63	11.54	-0.60%
May 27, 2025	11.70	11.70	11.70	11.70	11.61	0.52%
May 23, 2025	11.64	11.64	11.64	11.64	11.55	0.61%
May 22, 2025	11.57	11.57	11.57	11.57	11.48	-0.34%
May 21, 2025	11.61	11.61	11.61	11.61	11.52	-0.94%
May 20, 2025	11.72	11.72	11.72	11.72	11.63	0.34%
May 19, 2025	11.68	11.68	11.68	11.68	11.59	0.26%
May 16, 2025	11.65	11.65	11.65	11.65	11.56	0.34%
May 15, 2025	11.61	11.61	11.61	11.61	11.52	0.87%
May 14, 2025	11.51	11.51	11.51	11.51	11.42	-0.43%
May 13, 2025	11.56	11.56	11.56	11.56	11.47	0.17%
May 12, 2025	11.54	11.54	11.54	11.54	11.45	-0.26%
May 9, 2025	11.57	11.57	11.57	11.57	11.48	0.61%
May 8, 2025	11.50	11.50	11.50	11.50	11.41	-0.52%
May 7, 2025	11.56	11.56	11.56	11.56	11.47	-0.09%
May 6, 2025	11.57	11.57	11.57	11.57	11.48	0.43%