Principal Diversified Real Asset Fund Class R-6 (PDARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
-0.26 (-1.97%)
At close: Jan 30, 2026
PDARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.97% |
| Jan 29, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Jan 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.38% |
| Jan 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.93% |
| Jan 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Jan 23, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Jan 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Jan 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Jan 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Jan 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Jan 15, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Jan 14, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.80% |
| Jan 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Jan 12, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.40% |
| Jan 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.40% |
| Jan 8, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jan 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% |
| Jan 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Jan 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% |
| Jan 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.74% |
| Dec 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.65% |
| Dec 30, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Dec 29, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.84% |
| Dec 26, 2025 | 12.33 | 12.33 | 12.33 | 12.50 | 12.33 | 0.16% |
| Dec 24, 2025 | 12.31 | 12.31 | 12.31 | 12.48 | 12.31 | 0.16% |
| Dec 23, 2025 | 12.29 | 12.29 | 12.29 | 12.46 | 12.29 | 0.65% |
| Dec 22, 2025 | 12.21 | 12.21 | 12.21 | 12.38 | 12.21 | 0.81% |
| Dec 19, 2025 | 12.11 | 12.11 | 12.11 | 12.28 | 12.11 | - |
| Dec 18, 2025 | 12.11 | 12.11 | 12.11 | 12.28 | 12.11 | -0.08% |
| Dec 17, 2025 | 12.12 | 12.12 | 12.12 | 12.29 | 12.12 | 0.33% |
| Dec 16, 2025 | 12.08 | 12.08 | 12.08 | 12.25 | 12.08 | -0.73% |
| Dec 15, 2025 | 12.17 | 12.17 | 12.17 | 12.34 | 12.17 | 0.24% |
| Dec 12, 2025 | 12.14 | 12.14 | 12.14 | 12.31 | 12.14 | -0.16% |
| Dec 11, 2025 | 12.16 | 12.16 | 12.16 | 12.33 | 12.16 | 0.49% |
| Dec 10, 2025 | 12.10 | 12.10 | 12.10 | 12.27 | 12.10 | 0.33% |
| Dec 9, 2025 | 12.06 | 12.06 | 12.06 | 12.23 | 12.06 | -0.24% |
| Dec 8, 2025 | 12.09 | 12.09 | 12.09 | 12.26 | 12.09 | -0.57% |
| Dec 5, 2025 | 12.16 | 12.16 | 12.16 | 12.33 | 12.16 | -0.16% |
| Dec 4, 2025 | 12.18 | 12.18 | 12.18 | 12.35 | 12.18 | -0.08% |
| Dec 3, 2025 | 12.19 | 12.19 | 12.19 | 12.36 | 12.19 | 0.32% |
| Dec 2, 2025 | 12.15 | 12.15 | 12.15 | 12.32 | 12.15 | -0.32% |
| Dec 1, 2025 | 12.19 | 12.19 | 12.19 | 12.36 | 12.19 | -0.40% |
| Nov 28, 2025 | 12.24 | 12.24 | 12.24 | 12.41 | 12.24 | 0.57% |
| Nov 26, 2025 | 12.17 | 12.17 | 12.17 | 12.34 | 12.17 | 0.98% |
| Nov 25, 2025 | 12.05 | 12.05 | 12.05 | 12.22 | 12.05 | 0.49% |
| Nov 24, 2025 | 11.99 | 11.99 | 11.99 | 12.16 | 11.99 | 0.50% |
| Nov 21, 2025 | 11.93 | 11.93 | 11.93 | 12.10 | 11.93 | 0.58% |
| Nov 20, 2025 | 11.86 | 11.86 | 11.86 | 12.03 | 11.86 | -0.66% |
| Nov 19, 2025 | 11.94 | 11.94 | 11.94 | 12.11 | 11.94 | -0.41% |
| Nov 18, 2025 | 11.99 | 11.99 | 11.99 | 12.16 | 11.99 | -0.08% |