PDARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	11.77	11.77	11.77	11.77	11.77	0.68%
Jun 25, 2025	11.69	11.69	11.69	11.69	11.69	-0.85%
Jun 24, 2025	11.79	11.79	11.79	11.79	11.79	-0.08%
Jun 23, 2025	11.80	11.80	11.80	11.80	11.80	0.34%
Jun 20, 2025	11.76	11.76	11.76	11.76	11.76	-0.17%
Jun 18, 2025	11.78	11.78	11.78	11.78	11.78	-0.67%
Jun 17, 2025	11.86	11.86	11.86	11.86	11.76	-0.17%
Jun 16, 2025	11.88	11.88	11.88	11.88	11.78	-
Jun 13, 2025	11.88	11.88	11.88	11.88	11.78	-0.17%
Jun 12, 2025	11.90	11.90	11.90	11.90	11.80	0.59%
Jun 11, 2025	11.83	11.83	11.83	11.83	11.73	0.08%
Jun 10, 2025	11.82	11.82	11.82	11.82	11.72	0.34%
Jun 9, 2025	11.78	11.78	11.78	11.78	11.68	0.08%
Jun 6, 2025	11.77	11.77	11.77	11.77	11.67	0.09%
Jun 5, 2025	11.76	11.76	11.76	11.76	11.66	0.09%
Jun 4, 2025	11.75	11.75	11.75	11.75	11.65	-0.09%
Jun 3, 2025	11.76	11.76	11.76	11.76	11.66	-0.17%
Jun 2, 2025	11.78	11.78	11.78	11.78	11.68	0.68%
May 30, 2025	11.70	11.70	11.70	11.70	11.61	0.09%
May 29, 2025	11.69	11.69	11.69	11.69	11.60	0.52%
May 28, 2025	11.63	11.63	11.63	11.63	11.54	-0.60%
May 27, 2025	11.70	11.70	11.70	11.70	11.61	0.52%
May 23, 2025	11.64	11.64	11.64	11.64	11.55	0.61%
May 22, 2025	11.57	11.57	11.57	11.57	11.48	-0.34%
May 21, 2025	11.61	11.61	11.61	11.61	11.52	-0.94%
May 20, 2025	11.72	11.72	11.72	11.72	11.63	0.34%
May 19, 2025	11.68	11.68	11.68	11.68	11.59	0.26%
May 16, 2025	11.65	11.65	11.65	11.65	11.56	0.34%
May 15, 2025	11.61	11.61	11.61	11.61	11.52	0.87%
May 14, 2025	11.51	11.51	11.51	11.51	11.42	-0.43%
May 13, 2025	11.56	11.56	11.56	11.56	11.47	0.17%
May 12, 2025	11.54	11.54	11.54	11.54	11.45	-0.26%
May 9, 2025	11.57	11.57	11.57	11.57	11.48	0.61%
May 8, 2025	11.50	11.50	11.50	11.50	11.41	-0.52%
May 7, 2025	11.56	11.56	11.56	11.56	11.47	-0.09%
May 6, 2025	11.57	11.57	11.57	11.57	11.48	0.43%
May 5, 2025	11.52	11.52	11.52	11.52	11.43	-0.09%
May 2, 2025	11.53	11.53	11.53	11.53	11.44	0.87%
May 1, 2025	11.43	11.43	11.43	11.43	11.34	-0.17%
Apr 30, 2025	11.45	11.45	11.45	11.45	11.36	-0.35%
Apr 29, 2025	11.49	11.49	11.49	11.49	11.40	0.09%
Apr 28, 2025	11.48	11.48	11.48	11.48	11.39	0.61%
Apr 25, 2025	11.41	11.41	11.41	11.41	11.32	-0.17%
Apr 24, 2025	11.43	11.43	11.43	11.43	11.34	0.97%
Apr 23, 2025	11.32	11.32	11.32	11.32	11.23	-0.18%
Apr 22, 2025	11.34	11.34	11.34	11.34	11.25	1.25%
Apr 21, 2025	11.20	11.20	11.20	11.20	11.11	-0.80%
Apr 17, 2025	11.29	11.29	11.29	11.29	11.20	0.89%
Apr 16, 2025	11.19	11.19	11.19	11.19	11.10	0.54%
Apr 15, 2025	11.13	11.13	11.13	11.13	11.04	0.27%