PDARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	11.75	11.75	11.75	11.75	11.75	-0.09%
Jun 3, 2025	11.76	11.76	11.76	11.76	11.76	-0.17%
Jun 2, 2025	11.78	11.78	11.78	11.78	11.78	0.68%
May 30, 2025	11.70	11.70	11.70	11.70	11.70	0.09%
May 29, 2025	11.69	11.69	11.69	11.69	11.69	0.52%
May 28, 2025	11.63	11.63	11.63	11.63	11.63	-0.60%
May 27, 2025	11.70	11.70	11.70	11.70	11.70	0.52%
May 23, 2025	11.64	11.64	11.64	11.64	11.64	0.61%
May 22, 2025	11.57	11.57	11.57	11.57	11.57	-0.34%
May 21, 2025	11.61	11.61	11.61	11.61	11.61	-0.94%
May 20, 2025	11.72	11.72	11.72	11.72	11.72	0.34%
May 19, 2025	11.68	11.68	11.68	11.68	11.68	0.26%
May 16, 2025	11.65	11.65	11.65	11.65	11.65	0.34%
May 15, 2025	11.61	11.61	11.61	11.61	11.61	0.87%
May 14, 2025	11.51	11.51	11.51	11.51	11.51	-0.43%
May 13, 2025	11.56	11.56	11.56	11.56	11.56	0.17%
May 12, 2025	11.54	11.54	11.54	11.54	11.54	-0.26%
May 9, 2025	11.57	11.57	11.57	11.57	11.57	0.61%
May 8, 2025	11.50	11.50	11.50	11.50	11.50	-0.52%
May 7, 2025	11.56	11.56	11.56	11.56	11.56	-0.09%
May 6, 2025	11.57	11.57	11.57	11.57	11.57	0.43%
May 5, 2025	11.52	11.52	11.52	11.52	11.52	-0.09%
May 2, 2025	11.53	11.53	11.53	11.53	11.53	0.87%
May 1, 2025	11.43	11.43	11.43	11.43	11.43	-0.17%
Apr 30, 2025	11.45	11.45	11.45	11.45	11.45	-0.35%
Apr 29, 2025	11.49	11.49	11.49	11.49	11.49	0.09%
Apr 28, 2025	11.48	11.48	11.48	11.48	11.48	0.61%
Apr 25, 2025	11.41	11.41	11.41	11.41	11.41	-0.17%
Apr 24, 2025	11.43	11.43	11.43	11.43	11.43	0.97%
Apr 23, 2025	11.32	11.32	11.32	11.32	11.32	-0.18%
Apr 22, 2025	11.34	11.34	11.34	11.34	11.34	1.25%
Apr 21, 2025	11.20	11.20	11.20	11.20	11.20	-0.80%
Apr 17, 2025	11.29	11.29	11.29	11.29	11.29	0.89%
Apr 16, 2025	11.19	11.19	11.19	11.19	11.19	0.54%
Apr 15, 2025	11.13	11.13	11.13	11.13	11.13	0.27%
Apr 14, 2025	11.10	11.10	11.10	11.10	11.10	1.09%
Apr 11, 2025	10.98	10.98	10.98	10.98	10.98	1.67%
Apr 10, 2025	10.80	10.80	10.80	10.80	10.80	-0.83%
Apr 9, 2025	10.89	10.89	10.89	10.89	10.89	4.01%
Apr 8, 2025	10.47	10.47	10.47	10.47	10.47	-1.13%
Apr 7, 2025	10.59	10.59	10.59	10.59	10.59	-4.59%
Apr 4, 2025	11.10	11.10	11.10	11.10	11.10	-1.94%
Apr 3, 2025	11.32	11.32	11.32	11.32	11.32	-1.91%
Apr 2, 2025	11.54	11.54	11.54	11.54	11.54	0.44%
Apr 1, 2025	11.49	11.49	11.49	11.49	11.49	0.35%
Mar 31, 2025	11.45	11.45	11.45	11.45	11.45	0.26%
Mar 28, 2025	11.42	11.42	11.42	11.42	11.42	-
Mar 27, 2025	11.42	11.42	11.42	11.42	11.42	-0.09%
Mar 26, 2025	11.43	11.43	11.43	11.43	11.43	-
Mar 25, 2025	11.43	11.43	11.43	11.43	11.43	-0.09%