PDARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	13.47	13.47	13.47	13.47	13.47	1.20%
Mar 30, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Mar 27, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Mar 26, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Mar 25, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Mar 23, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Mar 20, 2026	13.08	13.08	13.08	13.08	13.08	-2.02%
Mar 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Mar 18, 2026	13.43	13.43	13.43	13.43	13.43	-1.54%
Mar 17, 2026	13.64	13.64	13.64	13.64	13.59	0.59%
Mar 16, 2026	13.56	13.56	13.56	13.56	13.51	0.44%
Mar 13, 2026	13.50	13.50	13.50	13.50	13.45	-0.44%
Mar 12, 2026	13.56	13.56	13.56	13.56	13.51	-0.37%
Mar 11, 2026	13.61	13.61	13.61	13.61	13.56	0.22%
Mar 10, 2026	13.58	13.58	13.58	13.58	13.53	-0.07%
Mar 9, 2026	13.59	13.59	13.59	13.59	13.54	0.15%
Mar 6, 2026	13.57	13.57	13.57	13.57	13.52	-0.15%
Mar 5, 2026	13.59	13.59	13.59	13.59	13.54	-0.95%
Mar 4, 2026	13.72	13.72	13.72	13.72	13.67	0.22%
Mar 3, 2026	13.69	13.69	13.69	13.69	13.64	-1.93%
Mar 2, 2026	13.96	13.96	13.96	13.96	13.91	0.22%
Feb 27, 2026	13.93	13.93	13.93	13.93	13.88	0.65%
Feb 26, 2026	13.84	13.84	13.84	13.84	13.79	0.07%
Feb 25, 2026	13.83	13.83	13.83	13.83	13.78	0.36%
Feb 24, 2026	13.78	13.78	13.78	13.78	13.73	0.29%
Feb 23, 2026	13.74	13.74	13.74	13.74	13.69	0.29%
Feb 20, 2026	13.70	13.70	13.70	13.70	13.65	0.66%
Feb 19, 2026	13.61	13.61	13.61	13.61	13.56	0.07%
Feb 18, 2026	13.60	13.60	13.60	13.60	13.55	-
Feb 17, 2026	13.60	13.60	13.60	13.60	13.55	-0.29%
Feb 13, 2026	13.64	13.64	13.64	13.64	13.59	1.11%
Feb 12, 2026	13.49	13.49	13.49	13.49	13.44	-0.88%
Feb 11, 2026	13.61	13.61	13.61	13.61	13.56	1.26%
Feb 10, 2026	13.44	13.44	13.44	13.44	13.39	0.45%
Feb 9, 2026	13.38	13.38	13.38	13.38	13.33	1.29%
Feb 6, 2026	13.21	13.21	13.21	13.21	13.16	1.54%
Feb 5, 2026	13.01	13.01	13.01	13.01	12.96	-0.84%
Feb 4, 2026	13.12	13.12	13.12	13.12	13.07	0.61%
Feb 3, 2026	13.04	13.04	13.04	13.04	12.99	1.87%
Feb 2, 2026	12.80	12.80	12.80	12.80	12.75	-1.16%
Jan 30, 2026	12.95	12.95	12.95	12.95	12.90	-1.97%
Jan 29, 2026	13.21	13.21	13.21	13.21	13.16	0.61%
Jan 28, 2026	13.13	13.13	13.13	13.13	13.08	0.38%
Jan 27, 2026	13.08	13.08	13.08	13.08	13.03	0.93%
Jan 26, 2026	12.96	12.96	12.96	12.96	12.91	0.47%
Jan 23, 2026	12.90	12.90	12.90	12.90	12.85	0.78%
Jan 22, 2026	12.80	12.80	12.80	12.80	12.75	0.23%
Jan 21, 2026	12.77	12.77	12.77	12.77	12.72	0.79%
Jan 20, 2026	12.67	12.67	12.67	12.67	12.62	-0.16%