Principal Diversified Real Asset Fund Class R-6 (PDARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.75
-0.01 (-0.09%)
Jun 4, 2025, 4:00 PM EDT

PDARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202511.7511.7511.7511.7511.75-0.09%
Jun 3, 202511.7611.7611.7611.7611.76-0.17%
Jun 2, 202511.7811.7811.7811.7811.780.68%
May 30, 202511.7011.7011.7011.7011.700.09%
May 29, 202511.6911.6911.6911.6911.690.52%
May 28, 202511.6311.6311.6311.6311.63-0.60%
May 27, 202511.7011.7011.7011.7011.700.52%
May 23, 202511.6411.6411.6411.6411.640.61%
May 22, 202511.5711.5711.5711.5711.57-0.34%
May 21, 202511.6111.6111.6111.6111.61-0.94%
May 20, 202511.7211.7211.7211.7211.720.34%
May 19, 202511.6811.6811.6811.6811.680.26%
May 16, 202511.6511.6511.6511.6511.650.34%
May 15, 202511.6111.6111.6111.6111.610.87%
May 14, 202511.5111.5111.5111.5111.51-0.43%
May 13, 202511.5611.5611.5611.5611.560.17%
May 12, 202511.5411.5411.5411.5411.54-0.26%
May 9, 202511.5711.5711.5711.5711.570.61%
May 8, 202511.5011.5011.5011.5011.50-0.52%
May 7, 202511.5611.5611.5611.5611.56-0.09%
May 6, 202511.5711.5711.5711.5711.570.43%
May 5, 202511.5211.5211.5211.5211.52-0.09%
May 2, 202511.5311.5311.5311.5311.530.87%
May 1, 202511.4311.4311.4311.4311.43-0.17%
Apr 30, 202511.4511.4511.4511.4511.45-0.35%
Apr 29, 202511.4911.4911.4911.4911.490.09%
Apr 28, 202511.4811.4811.4811.4811.480.61%
Apr 25, 202511.4111.4111.4111.4111.41-0.17%
Apr 24, 202511.4311.4311.4311.4311.430.97%
Apr 23, 202511.3211.3211.3211.3211.32-0.18%
Apr 22, 202511.3411.3411.3411.3411.341.25%
Apr 21, 202511.2011.2011.2011.2011.20-0.80%
Apr 17, 202511.2911.2911.2911.2911.290.89%
Apr 16, 202511.1911.1911.1911.1911.190.54%
Apr 15, 202511.1311.1311.1311.1311.130.27%
Apr 14, 202511.1011.1011.1011.1011.101.09%
Apr 11, 202510.9810.9810.9810.9810.981.67%
Apr 10, 202510.8010.8010.8010.8010.80-0.83%
Apr 9, 202510.8910.8910.8910.8910.894.01%
Apr 8, 202510.4710.4710.4710.4710.47-1.13%
Apr 7, 202510.5910.5910.5910.5910.59-4.59%
Apr 4, 202511.1011.1011.1011.1011.10-1.94%
Apr 3, 202511.3211.3211.3211.3211.32-1.91%
Apr 2, 202511.5411.5411.5411.5411.540.44%
Apr 1, 202511.4911.4911.4911.4911.490.35%
Mar 31, 202511.4511.4511.4511.4511.450.26%
Mar 28, 202511.4211.4211.4211.4211.42-
Mar 27, 202511.4211.4211.4211.4211.42-0.09%
Mar 26, 202511.4311.4311.4311.4311.43-
Mar 25, 202511.4311.4311.4311.4311.43-0.09%