PDARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
May 14, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
May 13, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
May 12, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
May 11, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
May 8, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
May 7, 2026	13.79	13.79	13.79	13.79	13.79	-1.15%
May 6, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
May 5, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
May 4, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
May 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
Apr 30, 2026	13.99	13.99	13.99	13.99	13.99	1.89%
Apr 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Apr 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Apr 23, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Apr 22, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Apr 21, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
Apr 20, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Apr 17, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Apr 16, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Apr 14, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Apr 13, 2026	13.82	13.82	13.82	13.82	13.82	-
Apr 10, 2026	13.82	13.82	13.82	13.82	13.82	-
Apr 9, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Apr 8, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Apr 7, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Apr 6, 2026	13.61	13.61	13.61	13.61	13.61	-
Apr 2, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Apr 1, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Mar 31, 2026	13.47	13.47	13.47	13.47	13.47	1.20%
Mar 30, 2026	13.31	13.31	13.31	13.31	13.31	0.23%
Mar 27, 2026	13.28	13.28	13.28	13.28	13.28	0.30%
Mar 26, 2026	13.24	13.24	13.24	13.24	13.24	-0.53%
Mar 25, 2026	13.31	13.31	13.31	13.31	13.31	0.68%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Mar 23, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Mar 20, 2026	13.08	13.08	13.08	13.08	13.08	-2.02%
Mar 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.60%
Mar 18, 2026	13.43	13.43	13.43	13.43	13.43	-1.54%
Mar 17, 2026	13.64	13.64	13.64	13.64	13.59	0.59%
Mar 16, 2026	13.56	13.56	13.56	13.56	13.51	0.44%
Mar 13, 2026	13.50	13.50	13.50	13.50	13.45	-0.44%
Mar 12, 2026	13.56	13.56	13.56	13.56	13.51	-0.37%
Mar 11, 2026	13.61	13.61	13.61	13.61	13.56	0.22%
Mar 10, 2026	13.58	13.58	13.58	13.58	13.53	-0.07%
Mar 9, 2026	13.59	13.59	13.59	13.59	13.54	0.15%
Mar 6, 2026	13.57	13.57	13.57	13.57	13.52	-0.15%