PDARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.02	13.02	13.02	13.02	13.02	-0.76%
Oct 13, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Oct 12, 2026	13.07	13.07	13.07	13.07	13.07	0.46%
Oct 9, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Oct 8, 2026	12.93	12.93	12.93	12.93	12.93	0.62%
Oct 7, 2026	12.85	12.85	12.85	12.85	12.85	-1.23%
Oct 6, 2026	13.01	13.01	13.01	13.01	13.01	0.77%
Oct 5, 2026	12.91	12.91	12.91	12.91	12.91	0.23%
Oct 2, 2026	12.88	12.88	12.88	12.88	12.88	0.55%
Oct 1, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Sep 30, 2026	12.84	12.84	12.84	12.84	12.84	-0.39%
Sep 29, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%
Sep 28, 2026	12.95	12.95	12.95	12.95	12.95	-0.84%
Sep 25, 2026	13.06	13.06	13.06	13.06	13.06	-0.23%
Sep 24, 2026	13.09	13.09	13.09	13.09	13.09	-0.23%
Sep 23, 2026	13.12	13.12	13.12	13.12	13.12	-0.83%
Sep 22, 2026	13.23	13.23	13.23	13.23	13.23	0.15%
Sep 21, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Sep 18, 2026	13.24	13.24	13.24	13.24	13.24	-0.77%
Sep 17, 2026	13.81	13.81	13.81	13.81	13.34	0.81%
Sep 16, 2026	13.70	13.70	13.70	13.70	13.24	-0.80%
Sep 15, 2026	13.81	13.81	13.81	13.81	13.34	0.29%
Sep 14, 2026	13.77	13.77	13.77	13.77	13.30	-0.94%
Sep 11, 2026	13.90	13.90	13.90	13.90	13.43	-0.07%
Sep 10, 2026	13.91	13.91	13.91	13.91	13.44	-0.72%
Sep 9, 2026	14.01	14.01	14.01	14.01	13.54	-0.14%
Sep 8, 2026	14.03	14.03	14.03	14.03	13.56	0.28%
Sep 4, 2026	13.99	13.99	13.99	13.99	13.52	-0.28%
Sep 3, 2026	14.03	14.03	14.03	14.03	13.56	0.50%
Sep 2, 2026	13.96	13.96	13.96	13.96	13.49	0.22%
Sep 1, 2026	13.93	13.93	13.93	13.93	13.46	-0.07%
Aug 31, 2026	13.94	13.94	13.94	13.94	13.47	0.07%
Aug 28, 2026	13.93	13.93	13.93	13.93	13.46	-0.63%
Aug 27, 2026	14.02	14.02	14.02	14.02	13.55	-0.43%
Aug 26, 2026	14.08	14.08	14.08	14.08	13.60	-
Aug 25, 2026	14.08	14.08	14.08	14.08	13.60	0.07%
Aug 24, 2026	14.07	14.07	14.07	14.07	13.59	-0.07%
Aug 21, 2026	14.08	14.08	14.08	14.08	13.60	0.43%
Aug 20, 2026	14.02	14.02	14.02	14.02	13.55	0.36%
Aug 19, 2026	13.97	13.97	13.97	13.97	13.50	0.93%
Aug 18, 2026	13.84	13.84	13.84	13.84	13.37	-0.22%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.40	0.07%
Aug 14, 2026	13.86	13.86	13.86	13.86	13.39	0.36%
Aug 13, 2026	13.81	13.81	13.81	13.81	13.34	-0.14%
Aug 12, 2026	13.83	13.83	13.83	13.83	13.36	0.36%
Aug 11, 2026	13.78	13.78	13.78	13.78	13.31	0.08%
Aug 10, 2026	13.77	13.77	13.77	13.77	13.30	0.29%
Aug 7, 2026	13.73	13.73	13.73	13.73	13.27	0.51%
Aug 6, 2026	13.66	13.66	13.66	13.66	13.20	-0.07%
Aug 5, 2026	13.67	13.67	13.67	13.67	13.21	-