PDARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Sep 14, 2026	13.77	13.77	13.77	13.77	13.77	-0.94%
Sep 11, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Sep 10, 2026	13.91	13.91	13.91	13.91	13.91	-0.71%
Sep 9, 2026	14.01	14.01	14.01	14.01	14.01	-0.14%
Sep 8, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Sep 4, 2026	13.99	13.99	13.99	13.99	13.99	-0.29%
Sep 3, 2026	14.03	14.03	14.03	14.03	14.03	0.50%
Sep 2, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Sep 1, 2026	13.93	13.93	13.93	13.93	13.93	-0.07%
Aug 31, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Aug 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.64%
Aug 27, 2026	14.02	14.02	14.02	14.02	14.02	-0.43%
Aug 26, 2026	14.08	14.08	14.08	14.08	14.08	-
Aug 25, 2026	14.08	14.08	14.08	14.08	14.08	0.07%
Aug 24, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Aug 21, 2026	14.08	14.08	14.08	14.08	14.08	0.43%
Aug 20, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Aug 19, 2026	13.97	13.97	13.97	13.97	13.97	0.94%
Aug 18, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Aug 17, 2026	13.87	13.87	13.87	13.87	13.87	0.07%
Aug 14, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Aug 13, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Aug 12, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Aug 10, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Aug 7, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Aug 6, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Aug 5, 2026	13.67	13.67	13.67	13.67	13.67	-
Aug 4, 2026	13.67	13.67	13.67	13.67	13.67	-
Aug 3, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jul 31, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Jul 30, 2026	13.76	13.76	13.76	13.76	13.76	0.73%
Jul 29, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%
Jul 28, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Jul 27, 2026	13.74	13.74	13.74	13.74	13.74	-1.01%
Jul 24, 2026	13.88	13.88	13.88	13.88	13.88	0.43%
Jul 23, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jul 22, 2026	13.81	13.81	13.81	13.81	13.81	1.02%
Jul 21, 2026	13.67	13.67	13.67	13.67	13.67	0.74%
Jul 20, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Jul 17, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Jul 16, 2026	13.59	13.59	13.59	13.59	13.59	0.22%
Jul 15, 2026	13.56	13.56	13.56	13.56	13.56	-0.15%
Jul 14, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Jul 13, 2026	13.50	13.50	13.50	13.50	13.50	0.45%
Jul 10, 2026	13.44	13.44	13.44	13.44	13.44	0.37%
Jul 9, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jul 8, 2026	13.38	13.38	13.38	13.38	13.38	-0.45%
Jul 7, 2026	13.44	13.44	13.44	13.44	13.44	0.30%