PDARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	13.21	13.21	13.21	13.21	13.21	-0.68%
Jun 30, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
Jun 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.37%
Jun 26, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Jun 25, 2026	13.42	13.42	13.42	13.42	13.42	1.13%
Jun 24, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Jun 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Jun 22, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jun 18, 2026	13.36	13.36	13.36	13.36	13.36	-0.30%
Jun 17, 2026	13.40	13.40	13.40	13.40	13.40	-1.35%
Jun 16, 2026	13.66	13.66	13.66	13.66	13.58	-
Jun 15, 2026	13.66	13.66	13.66	13.66	13.58	-0.29%
Jun 12, 2026	13.70	13.70	13.70	13.70	13.62	0.88%
Jun 11, 2026	13.58	13.58	13.58	13.58	13.50	0.67%
Jun 10, 2026	13.49	13.49	13.49	13.49	13.41	-0.45%
Jun 9, 2026	13.55	13.55	13.55	13.55	13.47	0.15%
Jun 8, 2026	13.53	13.53	13.53	13.53	13.45	-0.44%
Jun 5, 2026	13.59	13.59	13.59	13.59	13.51	-1.38%
Jun 4, 2026	13.78	13.78	13.78	13.78	13.70	0.37%
Jun 3, 2026	13.73	13.73	13.73	13.73	13.65	-0.36%
Jun 2, 2026	13.78	13.78	13.78	13.78	13.70	1.10%
Jun 1, 2026	13.63	13.63	13.63	13.63	13.55	-0.51%
May 29, 2026	13.70	13.70	13.70	13.70	13.62	-0.44%
May 28, 2026	13.76	13.76	13.76	13.76	13.68	-
May 27, 2026	13.76	13.76	13.76	13.76	13.68	-0.72%
May 26, 2026	13.86	13.86	13.86	13.86	13.78	0.15%
May 22, 2026	13.84	13.84	13.84	13.84	13.76	-
May 21, 2026	13.84	13.84	13.84	13.84	13.76	0.15%
May 20, 2026	13.82	13.82	13.82	13.82	13.74	0.36%
May 19, 2026	13.77	13.77	13.77	13.77	13.69	-0.22%
May 18, 2026	13.80	13.80	13.80	13.80	13.72	0.66%
May 15, 2026	13.71	13.71	13.71	13.71	13.63	-1.58%
May 14, 2026	13.93	13.93	13.93	13.93	13.85	-0.22%
May 13, 2026	13.96	13.96	13.96	13.96	13.88	-0.22%
May 12, 2026	13.99	13.99	13.99	13.99	13.91	0.22%
May 11, 2026	13.96	13.96	13.96	13.96	13.88	1.02%
May 8, 2026	13.82	13.82	13.82	13.82	13.74	0.21%
May 7, 2026	13.79	13.79	13.79	13.79	13.71	-1.15%
May 6, 2026	13.95	13.95	13.95	13.95	13.87	0.07%
May 5, 2026	13.94	13.94	13.94	13.94	13.86	0.51%
May 4, 2026	13.87	13.87	13.87	13.87	13.79	-0.29%
May 1, 2026	13.91	13.91	13.91	13.91	13.83	-0.58%
Apr 30, 2026	13.99	13.99	13.99	13.99	13.91	1.90%
Apr 29, 2026	13.73	13.73	13.73	13.73	13.65	-0.51%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.72	0.15%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.70	-0.22%
Apr 24, 2026	13.81	13.81	13.81	13.81	13.73	-0.07%
Apr 23, 2026	13.82	13.82	13.82	13.82	13.74	0.73%
Apr 22, 2026	13.72	13.72	13.72	13.72	13.64	0.29%
Apr 21, 2026	13.68	13.68	13.68	13.68	13.60	-0.95%