PDARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	13.70	13.70	13.70	13.70	13.70	0.88%
Jun 11, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jun 10, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%
Jun 9, 2026	13.55	13.55	13.55	13.55	13.55	0.15%
Jun 8, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Jun 5, 2026	13.59	13.59	13.59	13.59	13.59	-1.38%
Jun 4, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Jun 3, 2026	13.73	13.73	13.73	13.73	13.73	-0.36%
Jun 2, 2026	13.78	13.78	13.78	13.78	13.78	1.10%
Jun 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
May 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.44%
May 28, 2026	13.76	13.76	13.76	13.76	13.76	-
May 27, 2026	13.76	13.76	13.76	13.76	13.76	-0.72%
May 26, 2026	13.86	13.86	13.86	13.86	13.86	0.14%
May 22, 2026	13.84	13.84	13.84	13.84	13.84	-
May 21, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
May 20, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
May 19, 2026	13.77	13.77	13.77	13.77	13.77	-0.22%
May 18, 2026	13.80	13.80	13.80	13.80	13.80	0.66%
May 15, 2026	13.71	13.71	13.71	13.71	13.71	-1.58%
May 14, 2026	13.93	13.93	13.93	13.93	13.93	-0.21%
May 13, 2026	13.96	13.96	13.96	13.96	13.96	-0.21%
May 12, 2026	13.99	13.99	13.99	13.99	13.99	0.21%
May 11, 2026	13.96	13.96	13.96	13.96	13.96	1.01%
May 8, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
May 7, 2026	13.79	13.79	13.79	13.79	13.79	-1.15%
May 6, 2026	13.95	13.95	13.95	13.95	13.95	0.07%
May 5, 2026	13.94	13.94	13.94	13.94	13.94	0.50%
May 4, 2026	13.87	13.87	13.87	13.87	13.87	-0.29%
May 1, 2026	13.91	13.91	13.91	13.91	13.91	-0.57%
Apr 30, 2026	13.99	13.99	13.99	13.99	13.99	1.89%
Apr 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Apr 28, 2026	13.80	13.80	13.80	13.80	13.80	0.15%
Apr 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Apr 24, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Apr 23, 2026	13.82	13.82	13.82	13.82	13.82	0.73%
Apr 22, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Apr 21, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
Apr 20, 2026	13.81	13.81	13.81	13.81	13.81	0.15%
Apr 17, 2026	13.79	13.79	13.79	13.79	13.79	-0.14%
Apr 16, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Apr 15, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Apr 14, 2026	13.83	13.83	13.83	13.83	13.83	0.07%
Apr 13, 2026	13.82	13.82	13.82	13.82	13.82	-
Apr 10, 2026	13.82	13.82	13.82	13.82	13.82	-
Apr 9, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Apr 8, 2026	13.77	13.77	13.77	13.77	13.77	0.95%
Apr 7, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Apr 6, 2026	13.61	13.61	13.61	13.61	13.61	-
Apr 2, 2026	13.61	13.61	13.61	13.61	13.61	0.52%